GD
WAITGeneral Dynamics Corporation
$358.60
+0.50%delayed
News – · Trend – · above call trigger ▲
Expected move (1d)
▼ $351.97to$365.23 ▲
ATR ±$6.63 (+1.85%)Implied ±$6.27 (+1.75%)
Entry Reference
Price / prev close$358.60 / $356.81
Day range$353.12 – $360.26
52-wk range$306.77 – $400.00(56%)
Volume vs avg1.09×
ATR (14d)$6.63
MA 8 / 21$358.19 / $373.86
MA 50 / 200$377.74 / $354.90
Call ▲ / Put ▼ trigger$358.37 / $355.25
+1 / +2 ATR$365.23 / $371.86
-1 / -2 ATR$351.97 / $345.34
Support: 353.57 351.36 340.81
Resistance: 361.24 367.00 374.04
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 350 | $10.20 | 52% | 0.72 | -1.05 | 24 |
| 355 | $6.25 | 44% | 0.62 | -1.00 | 18 |
| 357.5 | $4.10 | 34% | 0.55 | -0.81 | 65 |
| 360 | $3.07 | 37% | 0.46 | -0.87 | 136 |
| 362.5 | $2.20 | 42% | 0.39 | -0.95 | 22 |
| 365 | $1.03 | 44% | 0.33 | -0.94 | 93 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 352.5 | $2.00 | 35% | -0.27 | -0.67 | 1 |
| 355 | $1.48 | 26% | -0.32 | -0.53 | 82 |
| 357.5 | $2.17 | 26% | -0.43 | -0.57 | 46 |
| 360 | $3.35 | 33% | -0.55 | -0.73 | 97 |
| 362.5 | $4.60 | 29% | -0.66 | -0.58 | 113 |
| 365 | $6.70 | 33% | -0.73 | -0.59 | 23 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Why Is Boeing Stock Falling While Revenue Soars Past Peers?8h ago
- General Dynamics (GD) Upgraded to Buy: Here's Why10h ago
- Is General Dynamics (GD) Stock Outpacing Its Aerospace Peers This Year?12h ago
- Can Next-Generation Electronic Warfare Drive General Dynamics' Growth?2d ago
- President Trump Posts On Truth Social "I’ve just received a Report that the United States is producing more Exquisite and Elite Weapons than at any time in our History. They are being delivered on a daily basis to our Forces in the Middle East, and beyond. Our Defense Company Factories are moving 24/7, while at the same time building, on average, 4 to 5 largescale brand new Plants, each!..."2d ago
- 3 S&P 500 Stocks with Warning Signs4d ago
- After Plunging 9.9% in 4 Weeks, Here's Why the Trend Might Reverse for General Dynamics (GD)5d ago
- How Far Could Boeing Stock Fall If The Market Turns?5d ago
- General Dynamics (GD) Falls More Steeply Than Broader Market: What Investors Need to Know6d ago
- GOP Senator Pushes Back After Trump Threatens to Ban Bombardier Sales in US, Says Canadian Aircraft Maker Must 'Continue to Grow and Create American Jobs'7d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.