GD
WAITGeneral Dynamics Corporation
$383.42
+0.32%delayed
News – · Trend – · inside triggers –
Expected move (1d)
▼ $374.74to$392.10 ▲
ATR ±$8.68 (+2.26%)Implied ±$5.63 (+1.47%)
Entry Reference
Price / prev close$383.42 / $382.20
Day range$376.82 – $384.66
52-wk range$306.77 – $400.00(82%)
Volume vs avg1.22×
ATR (14d)$8.68
MA 8 / 21$383.83 / $376.35
MA 50 / 200$359.75 / $349.46
Call ▲ / Put ▼ trigger$384.25 / $380.15
+1 / +2 ATR$392.10 / $400.77
-1 / -2 ATR$374.74 / $366.07
Support: 380.71 366.75 361.24
Resistance: -
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 372.5 | $12.80 | 37% | 0.75 | -0.53 | 2 |
| 375 | $11.05 | 35% | 0.71 | -0.54 | 11 |
| 380 | $7.10 | 33% | 0.60 | -0.56 | 3 |
| 385 | $4.30 | 28% | 0.47 | -0.49 | 15 |
| 390 | $2.10 | 25% | 0.30 | -0.37 | 17 |
| 395 | $1.10 | 25% | 0.18 | -0.29 | 24 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 350 | $0.20 | 35% | -0.02 | -0.06 | 4 |
| 355 | $0.65 | 31% | -0.02 | -0.07 | 3 |
| 360 | $3.50 | 31% | -0.05 | -0.13 | 1 |
| 365 | $0.42 | 33% | -0.11 | -0.25 | 5 |
| 370 | $0.85 | 27% | -0.14 | -0.25 | 8 |
| 375 | $1.32 | 23% | -0.21 | -0.28 | 24 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- GD Q2 Deep Dive: Aerospace and Shipyard Strength Drive Backlog to New Highs12h ago
- Dividend Champion, Contender, And Challenger Highlights: Week August 21d ago
- 2 Large-Cap Stocks for Long-Term Investors and 1 Facing Challenges1d ago
- General Dynamics Has Run Its Course (Downgrade)2d ago
- Citigroup Maintains Neutral on General Dynamics, Raises Price Target to $4042d ago
- BNP Paribas Maintains Outperform on General Dynamics, Raises Price Target to $4302d ago
- Susquehanna Maintains Positive on General Dynamics, Raises Price Target to $4552d ago
- RBC Capital Maintains Sector Perform on General Dynamics, Raises Price Target to $4102d ago
- General Dynamics: Strong Tailwinds, But The Valuation Is Pricey (Downgrade)2d ago
- Morgan Stanley Maintains Overweight on General Dynamics, Raises Price Target to $4652d ago
- TD Cowen Maintains Buy on General Dynamics, Raises Price Target to $4202d ago
- Is General Dynamics (GD) Reasonable After Its $76.6B Submarine Win?3d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.