GE
PUTS ▼GE Aerospace
$307.05
-3.31%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $298.26to$315.84 ▲
ATR ±$8.79 (+2.86%)Implied ±$6.91 (+2.25%)
Entry Reference
Price / prev close$307.05 / $317.56
Day range$306.80 – $320.36
52-wk range$268.91 – $388.84(32%)
Volume vs avg1.77×
ATR (14d)$8.79
MA 8 / 21$328.23 / $342.18
MA 50 / 200$352.35 / $322.11
Call ▲ / Put ▼ trigger$319.63 / $315.49
+1 / +2 ATR$315.84 / $324.62
-1 / -2 ATR$298.26 / $289.48
Support: 281.31 279.41 268.91
Resistance: 310.00 319.14 336.53
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 300 | $9.18 | 55% | 0.70 | -0.99 | 916 |
| 310 | $2.96 | 41% | 0.40 | -0.82 | 322 |
| 315 | $1.58 | 44% | 0.25 | -0.71 | 34 |
| 317.5 | $1.13 | 47% | 0.20 | -0.67 | 41 |
| 320 | $0.71 | 42% | 0.13 | -0.45 | 1041 |
| 322.5 | $0.64 | 49% | 0.12 | -0.50 | 39 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 300 | $1.29 | 37% | -0.22 | -0.55 | 1634 |
| 302.5 | $2.15 | 39% | -0.32 | -0.68 | 31 |
| 305 | $3.13 | 39% | -0.41 | -0.75 | 119 |
| 307.5 | $3.95 | 39% | -0.51 | -0.76 | 58 |
| 310 | $5.42 | 40% | -0.60 | -0.74 | 1666 |
| 312.5 | $7.13 | 47% | -0.66 | -0.84 | 87 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- GE Aerospace (GE) Suffers a Larger Drop Than the General Market: Key Insights4h ago
- Why Is Boeing Stock Falling While Revenue Soars Past Peers?8h ago
- What Has To Go Right For GE Stock To Keep Climbing?9h ago
- Can 3M Continue Its Strong Capital Returns to Shareholders?9h ago
- Why Wall Street Could Be Pricing This GE Stock Option Spread Incorrectly12h ago
- 1 Profitable Stock Worth Your Attention and 2 Facing Challenges17h ago
- Why Today’s GE Downgrade Wasn’t Just a Downgrade1d ago
- GE Aerospace: Hedge Funds Love The Stock, So Should You1d ago
- GE Aerospace Stock Gets a Downgrade. ‘Great Times Don’t Last Forever.’1d ago
- Howmet Aerospace (HWM) Faces New Competitive Pressure after GE’s $11.75 Billion CPP Deal1d ago
- Nike downgraded, Affirm upgraded: Wall Street's top analyst calls2d ago
- These 5 Aviation Stocks Slide As Melius Warns ‘Several Years Of Robust’ Aftermarket Growth May Be Ending2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.