GEN
WAITGen Digital Inc.
$31.23
-0.57%delayed
News – · Trend ▲ · inside triggers –
Expected move (1d)
▼ $30.32to$32.14 ▲
ATR ±$0.91 (+2.92%)Implied ±$2.23 (+7.12%)
Entry Reference
Price / prev close$31.23 / $31.41
Day range$30.66 – $31.41
52-wk range$17.78 – $31.65(97%)
Volume vs avg0.95×
ATR (14d)$0.91
MA 8 / 21$30.48 / $29.65
MA 50 / 200$28.22 / $24.71
Call ▲ / Put ▼ trigger$31.63 / $31.19
+1 / +2 ATR$32.14 / $33.05
-1 / -2 ATR$30.32 / $29.41
Support: 29.87 27.81 27.28
Resistance: 31.65
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 29 | $2.33 | 66% | 0.91 | -0.06 | 1127 |
| 30 | $0.90 | 77% | 0.75 | -0.13 | 1999 |
| 31 | $0.72 | 54% | 0.58 | -0.11 | 478 |
| 32 | $0.20 | 51% | 0.29 | -0.09 | 542 |
| 33 | $0.04 | 148% | 0.35 | -0.28 | 229 |
| 34 | $0.15 | 124% | 0.22 | -0.19 | 2 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 27 | $0.05 | 179% | -0.15 | -0.21 | 8 |
| 28 | $0.05 | 105% | -0.10 | -0.09 | 287 |
| 29 | $0.20 | 67% | -0.09 | -0.05 | 158 |
| 30 | $0.20 | 51% | -0.17 | -0.06 | 46 |
| 31 | $1.50 | 61% | -0.43 | -0.12 | 144 |
| 32 | $1.86 | 103% | -0.59 | -0.20 | 3 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.