GEV
WAITGE Vernova Inc.
$882.81
+0.92%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $839.10to$926.52 ▲
ATR ±$43.71 (+4.95%)Implied ±$36.10 (+4.09%)
Entry Reference
Price / prev close$882.81 / $874.76
Day range$875.24 – $894.79
52-wk range$530.16 – $1195.94(53%)
Volume vs avg0.80×
ATR (14d)$43.71
MA 8 / 21$935.50 / $953.61
MA 50 / 200$997.56 / $895.29
Call ▲ / Put ▼ trigger$885.08 / $864.44
+1 / +2 ATR$926.52 / $970.24
-1 / -2 ATR$839.10 / $795.38
Support: 874.00 856.01
Resistance: 897.68 980.14 1028.00
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 870 | $24.85 | 56% | 0.63 | -3.09 | 152 |
| 875 | $21.80 | 55% | 0.59 | -3.16 | 79 |
| 880 | $19.20 | 56% | 0.54 | -3.24 | 309 |
| 885 | $16.70 | 56% | 0.49 | -3.24 | 47 |
| 890 | $14.50 | 56% | 0.44 | -3.21 | 201 |
| 895 | $12.30 | 55% | 0.40 | -3.10 | 34 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 870 | $11.85 | 55% | -0.37 | -2.95 | 454 |
| 875 | $13.90 | 55% | -0.41 | -3.04 | 227 |
| 880 | $16.20 | 55% | -0.46 | -3.09 | 630 |
| 885 | $19.40 | 57% | -0.51 | -3.22 | 36 |
| 890 | $21.55 | 55% | -0.56 | -3.07 | 376 |
| 895 | $24.45 | 55% | -0.60 | -2.98 | 85 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- GE Vernova Is ‘Wired to Win,’ Analyst Says. What It Means for the Stock.8h ago
- The AI Slowdown Call: Another Reason To Hedge, Not To Exit9h ago
- GE Vernova Stock Bounces. Why This Analyst Says It’s ‘Wired to Win.’11h ago
- Bloom Energy vs. GE Vernova: Which Stock Is a Better Buy in 2026?11h ago
- GE Vernova Will Supply Turbines for Japanese Wind Farm12h ago
- GLJ Starts GE Vernova at Sell With EBITDA 22% Below Consensus14h ago
- Energy Transition Today - Alternative Energy Growth Driven By Innovation And Investment14h ago
- AirJoule $27M deal could help push water-from-air technology into data centers14h ago
- Trump Compares AI Data Centers To Oil Boom — Nvidia CEO Agrees15h ago
- Is GE Vernova (GEV) Stock Above Fair Value After A 39% Gain?17h ago
- GE Vernova To Supply 29.4 MW Of Wind Capacity For Eurus Energy’s Hiyamizutouge Project In Japan19h ago
- Bernstein Reiterates Outperform on GE Vernova, Maintains $1298 Price Target20h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.