GOOG
WAITAlphabet Inc.
$341.43
-1.24%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $333.40to$349.46 ▲
ATR ±$8.03 (+2.35%)Implied ±$8.07 (+2.37%)
Entry Reference
Price / prev close$341.43 / $345.71
Day range$339.18 – $344.36
52-wk range$236.69 – $404.47(62%)
Volume vs avg0.62×
ATR (14d)$8.03
MA 8 / 21$335.44 / $338.40
MA 50 / 200$344.97 / $335.73
Call ▲ / Put ▼ trigger$347.60 / $343.82
+1 / +2 ATR$349.46 / $357.48
-1 / -2 ATR$333.40 / $325.38
Support: 333.69 314.89
Resistance: 343.63 348.08 370.89
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 335 | $8.18 | 37% | 0.74 | -0.69 | 3774 |
| 337.5 | $6.40 | 35% | 0.66 | -0.75 | 853 |
| 340 | $4.83 | 34% | 0.57 | -0.77 | 4630 |
| 342.5 | $3.55 | 34% | 0.47 | -0.76 | 2739 |
| 345 | $2.51 | 33% | 0.36 | -0.70 | 3393 |
| 347.5 | $1.73 | 33% | 0.27 | -0.62 | 1718 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 335 | $1.64 | 34% | -0.24 | -0.58 | 4158 |
| 337.5 | $2.35 | 33% | -0.33 | -0.65 | 756 |
| 340 | $3.30 | 33% | -0.43 | -0.70 | 4693 |
| 342.5 | $4.53 | 33% | -0.53 | -0.71 | 622 |
| 345 | $6.05 | 34% | -0.63 | -0.68 | 2362 |
| 347.5 | $7.75 | 34% | -0.72 | -0.59 | 664 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Workday (WDAY) Names Sarah Kennedy Ellis CMO As AI Marketing Takes Center Stage4h ago
- TSMC’s 2nm Era Is Accelerating With MediaTek. Nvidia and Alphabet Already Have Money on the Table4h ago
- Tesla’s Cybercab Launch Fizzles, Leaving Waymo as the Robotaxi Leader6h ago
- Magnificent Seven Stocks Eye Breakout After Sideways 20266h ago
- There Is One Thing ASML’s $400 Million Machine Still Cannot Do. AI Chips Keep Making It Worse.6h ago
- AI Slowdown Fears Rise: Buy NVIDIA, HPE That Connect AI and Quantum7h ago
- Stripe’s Shared Payment Token Is Quietly Becoming the Default Money Layer for Agent Commerce7h ago
- US data centers could consume more natural gas than Germany and Japan combined by 20357h ago
- Senate’s Proposed AI Kill Switch Could Give Washington Veto Power Over Google’s Frontier Models8h ago
- Sector Update: Tech Stocks Mixed Tuesday Afternoon8h ago
- Should You Buy Adobe Stock At $260?8h ago
- One Magnificent Seven Stock Could Outperform the Rest in 20268h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.