GOOG
CALLS ▲Alphabet Inc.
$356.65
+6.88%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $344.49to$368.81 ▲
ATR ±$12.16 (+3.41%)Implied ±$12.65 (+3.55%)
Entry Reference
Price / prev close$356.65 / $333.68
Day range$339.17 – $358.88
52-wk range$190.92 – $404.47(78%)
Volume vs avg1.37×
ATR (14d)$12.16
MA 8 / 21$333.08 / $347.38
MA 50 / 200$356.70 / $325.51
Call ▲ / Put ▼ trigger$336.55 / $330.81
+1 / +2 ATR$368.81 / $380.97
-1 / -2 ATR$344.49 / $332.33
Support: 348.66 343.63 333.69
Resistance: 370.89 373.60 379.72
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 350 | $10.45 | 36% | 0.68 | -0.54 | 5483 |
| 352.5 | $8.82 | 35% | 0.62 | -0.55 | 296 |
| 355 | $7.38 | 35% | 0.56 | -0.56 | 679 |
| 357.5 | $6.13 | 34% | 0.49 | -0.55 | 335 |
| 360 | $4.95 | 34% | 0.43 | -0.53 | 1586 |
| 362.5 | $4.08 | 34% | 0.37 | -0.52 | 1156 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 350 | $3.50 | 33% | -0.31 | -0.44 | 368 |
| 352.5 | $4.42 | 33% | -0.37 | -0.47 | 7 |
| 355 | $5.53 | 33% | -0.44 | -0.49 | 142 |
| 357.5 | $6.53 | 33% | -0.51 | -0.49 | 32 |
| 360 | $8.03 | 33% | -0.57 | -0.48 | 222 |
| 362.5 | $9.55 | 33% | -0.64 | -0.46 | 31 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Reddit Stock Tumbles as CEO Says Google Search Referrals Were 'Choppy,' Pushes Users to Its App3h ago
- Google traffic wobble sends major signal for sinking Reddit stock6h ago
- Here's What Morgan Stanley Says About Buying the AI Infrastructure Dip7h ago
- Google’s Pixel 11 leak exposes a brutal AI paradox7h ago
- Elon Musk's Net Worth Down Nearly $700 Billion Amid Tesla, SpaceX Merger Rumors8h ago
- Google Piles On Off-Balance-Sheet Risk to Fuel Its AI Chip Push8h ago
- Uber is building an autonomous vehicle empire, and here’s every company it’s using to do it8h ago
- Should You Buy Billionaire Investor Chase Coleman’s Top 5 Growth Stocks in August?9h ago
- Top Four Nasdaq 100 Stocks to Watch Next Week: AMD, Uber, Palantir, Airbnb9h ago
- The Real AI Cost Question That Defines The Next Quarter of Alphabet Vs. Microsoft10h ago
- Alphabet vs. IBM: What Diverging Revenue Trends Tell Investors About These Artificial Intelligence Companies10h ago
- Miivo AI launches customer insights platform - ICYMI11h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.