GRMN
WAITGarmin Ltd.
$293.78
-1.27%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $283.62to$303.94 ▲
ATR ±$10.16 (+3.46%)Implied ±$16.35 (+5.57%)
Entry Reference
Price / prev close$293.78 / $297.55
Day range$288.17 – $298.45
52-wk range$186.67 – $304.00(91%)
Volume vs avg0.97×
ATR (14d)$10.16
MA 8 / 21$263.24 / $251.42
MA 50 / 200$242.98 / $229.34
Call ▲ / Put ▼ trigger$299.95 / $295.15
+1 / +2 ATR$303.94 / $314.10
-1 / -2 ATR$283.62 / $273.46
Support: 273.32 255.90 253.49
Resistance: -
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 250 | $45.65 | 55% | 0.91 | -0.18 | 68 |
| 260 | $34.75 | 44% | 0.90 | -0.17 | 261 |
| 270 | $26.40 | 47% | 0.80 | -0.25 | 184 |
| 280 | $17.90 | 41% | 0.72 | -0.26 | 89 |
| 290 | $10.85 | 34% | 0.59 | -0.25 | 35 |
| 300 | $5.20 | 30% | 0.41 | -0.22 | 41 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 240 | $0.40 | 52% | -0.04 | -0.08 | 83 |
| 250 | $0.75 | 51% | -0.07 | -0.12 | 129 |
| 260 | $0.50 | 41% | -0.09 | -0.11 | 24 |
| 270 | $1.05 | 35% | -0.13 | -0.12 | 21 |
| 280 | $2.73 | 34% | -0.25 | -0.18 | 220 |
| 290 | $5.50 | 31% | -0.40 | -0.19 | 90 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Why Did Garmin Stock Surge This Week?1d ago
- DAKT or GRMN: Which Is the Better Value Stock Right Now?1d ago
- Garmin Tops Q2 Earnings Estimates on Fitness Growth, Ups FY26 Guidance2d ago
- Garmin (GRMN) Beats On Strong Demand, Is The Stock Now 12% Overvalued?2d ago
- Company News for July 30, 20262d ago
- Morgan Stanley Maintains Equal-Weight on Garmin, Raises Price Target to $2892d ago
- The Fed Held, The Bond Market Called The Bluff, and Oil Did The Rest3d ago
- Garmin (GRMN) Is Up 22.6% After Raising 2026 Outlook And Highlighting Premium Aviation Tech Shift3d ago
- US Stock Market Today: S&P 500 Futures Edge Higher As Rate Jitters Meet Earnings3d ago
- Barclays Maintains Equal-Weight on Garmin, Raises Price Target to $2973d ago
- Garmin Q2 Earnings Call Highlights3d ago
- Why Garmin Stock Soared Today3d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.