HIMS
WAITHims & Hers Health, Inc.
$27.77
+2.70%delayed
News – · Trend ▼ · above call trigger ▲
Expected move (1d)
▼ $24.88to$30.66 ▲
ATR ±$2.89 (+10.40%)Implied ±$2.45 (+8.80%)
Entry Reference
Price / prev close$27.77 / $27.04
Day range$26.86 – $28.94
52-wk range$13.74 – $65.59(27%)
Volume vs avg0.66×
ATR (14d)$2.89
MA 8 / 21$28.99 / $32.75
MA 50 / 200$30.72 / $30.34
Call ▲ / Put ▼ trigger$27.72 / $26.36
+1 / +2 ATR$30.66 / $33.55
-1 / -2 ATR$24.88 / $21.99
Support: 27.54 21.53 18.62
Resistance: 29.82 30.29 31.85
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 26.5 | $2.01 | 85% | 0.69 | -0.09 | 2124 |
| 27 | $1.69 | 83% | 0.63 | -0.10 | 1435 |
| 27.5 | $1.40 | 82% | 0.56 | -0.10 | 1087 |
| 28 | $1.16 | 82% | 0.49 | -0.10 | 237 |
| 28.5 | $0.94 | 82% | 0.42 | -0.10 | 2095 |
| 29 | $0.76 | 81% | 0.36 | -0.09 | 1112 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 26.5 | $0.68 | 80% | -0.30 | -0.08 | 283 |
| 27 | $0.86 | 80% | -0.37 | -0.09 | 3027 |
| 27.5 | $1.31 | 94% | -0.44 | -0.11 | 203 |
| 28 | $1.29 | 76% | -0.51 | -0.09 | 2900 |
| 28.5 | $1.66 | 81% | -0.58 | -0.09 | 348 |
| 29 | $2.04 | 85% | -0.64 | -0.09 | 838 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- 2 Growth Stocks with Explosive Upside and 1 That Underwhelm1d ago
- Hims & Hers Shares Rebound Friday: What's Driving the Move?1d ago
- Here Comes the Next Wave of GLP-1s. They’ll Treat a Lot More Than Obesity.2d ago
- HIMS Stock Eyes 4-Week Losing Streak: Legal Woes Fuel ‘Very High’ Uncertainty As Analyst Sticks To ‘No Moat’ Call2d ago
- Hims & Hers Health: Still An Undervalued Company With Tremendous Upside2d ago
- FTC lawsuit: Hims & Hers shared customer data with Meta, Snap2d ago
- Is The Sharp Drop In Hims & Hers Health Stock A Reason To Buy?2d ago
- 2 Unprofitable Stocks for Long-Term Investors and 1 We Ignore2d ago
- HIMS Stock in Focus as FTC Lawsuit Takes Aim at Hims & Hers Business Practices2d ago
- Hims & Hers sued over sending users health info to social media platforms2d ago
- Hims & Hers Health (HIMS) Faces FTC Lawsuit Over Health Data And Billing2d ago
- Hims & Hers Health: FTC Panic Gift3d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.