HIMS
PUTS ▼Hims & Hers Health, Inc.
$27.85
-3.33%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $26.07to$29.63 ▲
ATR ±$1.78 (+6.40%)Implied ±$1.65 (+5.94%)
Entry Reference
Price / prev close$27.85 / $28.81
Day range$27.80 – $29.16
52-wk range$13.74 – $65.30(27%)
Volume vs avg0.58×
ATR (14d)$1.78
MA 8 / 21$28.00 / $29.34
MA 50 / 200$30.88 / $28.19
Call ▲ / Put ▼ trigger$29.23 / $28.39
+1 / +2 ATR$29.63 / $31.42
-1 / -2 ATR$26.07 / $24.28
Support: 27.38 24.24 21.53
Resistance: 29.82 30.29 31.85
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 27 | $1.32 | 84% | 0.68 | -0.14 | 1475 |
| 27.5 | $1.03 | 84% | 0.59 | -0.15 | 577 |
| 28 | $0.78 | 84% | 0.49 | -0.15 | 9008 |
| 28.5 | $0.57 | 85% | 0.39 | -0.15 | 2878 |
| 29 | $0.43 | 87% | 0.30 | -0.14 | 6631 |
| 29.5 | $0.32 | 88% | 0.23 | -0.12 | 2107 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 27 | $0.43 | 79% | -0.31 | -0.13 | 3961 |
| 27.5 | $0.65 | 81% | -0.41 | -0.14 | 1206 |
| 28 | $0.88 | 79% | -0.52 | -0.14 | 2773 |
| 28.5 | $1.18 | 80% | -0.62 | -0.14 | 351 |
| 29 | $1.54 | 81% | -0.71 | -0.12 | 1762 |
| 29.5 | $1.93 | 84% | -0.78 | -0.11 | 2022 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Hims & Hers Health, Inc. (HIMS) Falls More Steeply Than Broader Market: What Investors Need to Know4h ago
- Gap Inc. Appoints Kirsten Green to Board of Directors6h ago
- HIMS Bulls Should Heed This Historic Chart Signal1d ago
- Hims & Hers: Pivot To Branded Distribution Is Eating The Margins Alive1d ago
- I'm Calling It: Hims & Hers Health Will Soar 56% by the End of 20263d ago
- FOMC Meeting Takes Center Stage As Earnings Fade4d ago
- JPMorgan Tweaks Hims & Hers Stock Outlook on Key Risk4d ago
- JPMorgan cautious on Hims & Hers on GLP-1 transition risk5d ago
- Pump.fun Launches Custom Pairs for Tokenized Stocks5d ago
- Why Is Hims & Hers Health (HIMS) Down 7.7% Since Last Earnings Report?6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.