HON
WAITHoneywell International Inc.
$243.05
+0.47%delayed
News – · Trend ▲ · inside triggers –
Expected move (1d)
▼ $235.47to$250.63 ▲
ATR ±$7.58 (+3.12%)Implied ±$8.20 (+3.37%)
Entry Reference
Price / prev close$243.05 / $241.91
Day range$238.02 – $246.00
52-wk range$195.87 – $260.28(73%)
Volume vs avg0.72×
ATR (14d)$7.58
MA 8 / 21$242.66 / $232.04
MA 50 / 200$233.81 / $227.42
Call ▲ / Put ▼ trigger$243.70 / $240.12
+1 / +2 ATR$250.63 / $258.21
-1 / -2 ATR$235.47 / $227.89
Support: 242.05 231.82 230.55
Resistance: 248.38 251.64 260.28
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 237.5 | $7.90 | 38% | 0.70 | -0.37 | 30 |
| 240 | $6.00 | 38% | 0.62 | -0.41 | 18 |
| 242.5 | $4.35 | 36% | 0.54 | -0.40 | 17 |
| 245 | $3.15 | 35% | 0.44 | -0.38 | 35 |
| 247.5 | $2.25 | 34% | 0.35 | -0.35 | 10 |
| 250 | $1.63 | 35% | 0.27 | -0.31 | 31 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 237.5 | $1.90 | 33% | -0.28 | -0.29 | 118 |
| 240 | $2.67 | 33% | -0.36 | -0.32 | 9 |
| 242.5 | $3.85 | 34% | -0.46 | -0.35 | 13 |
| 245 | $5.05 | 34% | -0.56 | -0.34 | 3 |
| 247.5 | $6.55 | 34% | -0.65 | -0.32 | 3 |
| 250 | $7.95 | 32% | -0.75 | -0.25 | 10 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- These dow jones stocks are moving in today's session1d ago
- Why nVent Electric Crushed Estimates Again (Hint: It's Not Just Due to AI Data Centers)1d ago
- Jim Cramer spots overlooked winner after aerospace split1d ago
- Honeywell Technologies Announces Participation at Upcoming Investor Conference1d ago
- How Investors Are Reacting To Honeywell (HON) EPS Surge and Dividend After Q2 2026 Results1d ago
- Insider at Iconic Industrial Stock Sells $4.2 Million Worth of Shares, According to Recent SEC Filing1d ago
- Data Center Access Control Market Size, Share & Trends Analysis Report, 2026-2033 Published — 120-Page Study Profiling HID Global, Honeywell, and 12 Others2d ago
- Honeywell Technologies (HON)’s First Earnings as a Standalone Company: Bull vs Bear Analysis2d ago
- Most Of GE Aerospace's Return Has Not Come From The Market You Own2d ago
- This Company’s Earnings Offer Hope for AI. (No, It Isn’t Microsoft.)2d ago
- Carrier Beat Estimates, Raised Its Outlook, And Fell Anyway3d ago
- Uncover the latest developments among dow jones stocks in today's session.3d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.