HOOD
WAITRobinhood Markets, Inc.
$86.56
-0.05%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $80.12to$93.00 ▲
ATR ±$6.44 (+7.44%)Implied ±$6.58 (+7.60%)
Entry Reference
Price / prev close$86.56 / $86.60
Day range$83.68 – $89.48
52-wk range$63.52 – $153.86(26%)
Volume vs avg0.84×
ATR (14d)$6.44
MA 8 / 21$94.05 / $104.13
MA 50 / 200$96.64 / $99.29
Call ▲ / Put ▼ trigger$88.12 / $85.08
+1 / +2 ATR$93.00 / $99.44
-1 / -2 ATR$80.12 / $73.68
Support: 84.75 81.93 78.93
Resistance: 92.80 93.32 94.40
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 84 | $4.78 | 71% | 0.65 | -0.25 | 186 |
| 85 | $4.20 | 71% | 0.60 | -0.27 | 260 |
| 86 | $3.60 | 70% | 0.55 | -0.27 | 217 |
| 87 | $3.13 | 70% | 0.50 | -0.27 | 703 |
| 88 | $2.60 | 68% | 0.44 | -0.26 | 524 |
| 89 | $2.25 | 69% | 0.39 | -0.25 | 7384 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 84 | $2.05 | 67% | -0.34 | -0.23 | 1525 |
| 85 | $2.48 | 67% | -0.40 | -0.24 | 888 |
| 86 | $2.93 | 67% | -0.45 | -0.25 | 192 |
| 87 | $3.45 | 67% | -0.50 | -0.25 | 493 |
| 88 | $4.00 | 67% | -0.56 | -0.24 | 1591 |
| 89 | $4.53 | 65% | -0.61 | -0.23 | 279 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Could Buying This Financial Stock Today Set You Up for Life?2h ago
- SpaceX stock's post-IPO slide: Robinhood CFO discusses what's next in IPO access5h ago
- Top Three Crypto Stocks to Watch Next Week: CRCL, RIOT, MSTR8h ago
- Robinhood CEO Vlad Tenev Thinks AI Agents Could Transform the Crypto Market. Here's What That Means for Investors9h ago
- Robinhood's Event Contracts Went From $10 Million to $156 Million of Quarterly Revenue in a Year19h ago
- 1 of Wall Street’s Favorite Stocks Worth Your Attention and 2 We Question1d ago
- Bernstein Just Boosted Its Robinhood Price Target to $160. Here's What's Driving the HOOD Price Upgrade.1d ago
- Tom Lee: AI 'Might Decide to Close Humans Entirely'—And Crypto Could Be the Safeguard1d ago
- Robinhood Markets (HOOD) Reports Q2 Earnings: What Key Metrics Have to Say1d ago
- Crypto Slump vs. Trading Boom: What Lies Ahead for Robinhood Stock?1d ago
- Robinhood Is Building Product Velocity To Escape The Bitcoin Crash1d ago
- Bernstein Sees 78% Upside In Robinhood Stock1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.