HOOD
WAITRobinhood Markets, Inc.
$110.45
-3.39%delayed
News – · Trend – · below put trigger ▼
Expected move (1d)
▼ $104.16to$116.74 ▲
ATR ±$6.29 (+5.69%)Implied ±$6.05 (+5.48%)
Entry Reference
Price / prev close$110.45 / $114.33
Day range$105.86 – $112.83
52-wk range$63.52 – $153.86(52%)
Volume vs avg1.23×
ATR (14d)$6.29
MA 8 / 21$115.83 / $107.41
MA 50 / 200$103.47 / $95.16
Call ▲ / Put ▼ trigger$115.81 / $112.85
+1 / +2 ATR$116.74 / $123.02
-1 / -2 ATR$104.16 / $97.88
Support: 100.68 94.40 93.32
Resistance: 112.45 120.05
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 108 | $4.40 | 76% | 0.65 | -0.52 | 1135 |
| 109 | $3.80 | 76% | 0.60 | -0.54 | 408 |
| 110 | $3.27 | 76% | 0.54 | -0.55 | 10418 |
| 111 | $2.79 | 76% | 0.48 | -0.55 | 634 |
| 112 | $2.35 | 76% | 0.43 | -0.54 | 1018 |
| 113 | $1.97 | 76% | 0.38 | -0.52 | 705 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 108 | $1.92 | 75% | -0.35 | -0.50 | 2813 |
| 109 | $2.33 | 75% | -0.40 | -0.52 | 929 |
| 110 | $2.78 | 75% | -0.46 | -0.53 | 9836 |
| 111 | $3.27 | 75% | -0.52 | -0.53 | 1547 |
| 112 | $3.88 | 76% | -0.57 | -0.52 | 1984 |
| 113 | $4.50 | 76% | -0.63 | -0.51 | 1597 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Stock Market Today: Dow Dives With Fed Seen Doing This; Senate Vote Hits These Crypto Stocks5h ago
- Contemptible, Outrageous, Vile”: Robinhood and AMC Clash Over Who Controls a Stock’s Identity6h ago
- Discover which S&P500 stocks are making waves on Tuesday.7h ago
- Robinhood Staffers Charged With Crypto-Related Trading Fraud8h ago
- Stock Market Midday, Sept. 15: Stocks Slide on AI and Bond Jitters9h ago
- Stock Market Today: Dow Dives, Oil Play Tests New Entry; Bitcoin Falls Ahead Of Clarity Act Vote (Live Coverage)9h ago
- Why Did Robinhood Markets Stock Drop Today?10h ago
- What's going on in today's session: S&P500 gap up and gap down stocks11h ago
- Robinhood and Webull Fall 4% as Imminent Clarity Act Decision Stokes Crypto Uncertainty12h ago
- Nvidia, Coinbase, Robinhood, Coherent, and More Stocks That Explain Today’s Market12h ago
- Robinhood vs. Schwab: Which Brokerage Stock is the Better Bet?12h ago
- Robinhood To Offer Share Redemptions And Voting Rights On Tokenized Stocks12h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.