HSBC
PUTS ▼HSBC Holdings plc
$85.42
-1.36%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $83.47to$87.37 ▲
ATR ±$1.95 (+2.28%)Implied ±$1.38 (+1.61%)
Entry Reference
Price / prev close$85.42 / $86.60
Day range$84.92 – $85.92
52-wk range$67.56 – $107.92(44%)
Volume vs avg1.35×
ATR (14d)$1.95
MA 8 / 21$89.01 / $92.37
MA 50 / 200$98.45 / $93.42
Call ▲ / Put ▼ trigger$87.06 / $86.14
+1 / +2 ATR$87.37 / $89.31
-1 / -2 ATR$83.47 / $81.53
Support: -
Resistance: 86.12 91.56 93.25
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 75 | $10.55 | 57% | 0.96 | -0.05 | 5 |
| 89 | $0.20 | 34% | 0.20 | -0.09 | 7 |
| 90 | $0.25 | 37% | 0.15 | -0.08 | 43 |
| 91 | $0.15 | 38% | 0.11 | -0.06 | 35 |
| 92 | $0.38 | 69% | 0.23 | -0.19 | 37 |
| 94 | $1.32 | 80% | 0.20 | -0.20 | 3 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 80 | $0.05 | 52% | -0.16 | -0.11 | 34 |
| 84 | $0.72 | 43% | -0.37 | -0.14 | 52 |
| 85 | $1.18 | 42% | -0.45 | -0.14 | 20 |
| 88 | $2.98 | 52% | -0.65 | -0.16 | 1 |
| 90 | $4.85 | 61% | -0.72 | -0.17 | 5 |
| 91 | $6.05 | 85% | -0.69 | -0.25 | 8 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- 3 British Dividend Stocks To Watch With Up To 5% Yield3h ago
- GEV Stock In Focus Amid Mixed Analyst Views — HSBC Upgrades GE Vernova To Buy, Says Wind Business Is ‘Past The Worst’17h ago
- Affluent Americans Now Say They Need $2.6 Million. Required IRA Withdrawals Could Make 85% of Their Social Security Taxable18h ago
- If You Invested $1000 In HSBC Holdings Stock 5 Years Ago, You Would Have This Much Today1d ago
- Does your company need a chief quantum officer?2d ago
- 'HSBC Seeks to Hedge Data Center Debt With Credit Risk Insurance' - Bloomberg Exclusive2d ago
- HSBC Holdings: Higher Yields Hurt Capital Now, But Could Strengthen Future Earnings2d ago
- HSBC’s Profit Surge Still Isn’t Enough2d ago
- 3 British Dividend Stocks To Own In October 20263d ago
- HSBC gets RBC target cut as Citi flags Hong Kong deposit risks3d ago
- HSBC Holdings: Maintaining 'Hold' Following Q3 Earnings3d ago
- HSBC (LSE:HSBA) Stock Price Trails Q3 Earnings Strength As Hong Kong Risk Lingers3d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.