IBM
WAITInternational Business Machines Corporation
$248.37
-0.29%delayed
News – · Trend ▲ · inside triggers –
Expected move (1d)
▼ $241.08to$255.66 ▲
ATR ±$7.29 (+2.94%)Implied ±$7.38 (+2.97%)
Entry Reference
Price / prev close$248.37 / $249.09
Day range$246.15 – $251.81
52-wk range$199.19 – $332.46(37%)
Volume vs avg0.47×
ATR (14d)$7.29
MA 8 / 21$237.47 / $235.09
MA 50 / 200$237.19 / $260.96
Call ▲ / Put ▼ trigger$250.81 / $247.37
+1 / +2 ATR$255.66 / $262.95
-1 / -2 ATR$241.08 / $233.79
Support: 243.68 240.81 235.95
Resistance: 250.00 258.50 311.80
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 242.5 | $7.35 | 45% | 0.75 | -0.61 | 1174 |
| 245 | $5.65 | 45% | 0.65 | -0.69 | 2788 |
| 247.5 | $4.13 | 43% | 0.55 | -0.71 | 1258 |
| 250 | $2.92 | 42% | 0.44 | -0.69 | 5400 |
| 252.5 | $2.01 | 42% | 0.33 | -0.63 | 1166 |
| 255 | $1.35 | 42% | 0.24 | -0.54 | 4373 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 240 | $0.93 | 43% | -0.17 | -0.43 | 2960 |
| 242.5 | $1.42 | 44% | -0.25 | -0.55 | 587 |
| 245 | $2.21 | 42% | -0.34 | -0.62 | 612 |
| 247.5 | $3.25 | 43% | -0.45 | -0.68 | 255 |
| 250 | $4.55 | 45% | -0.56 | -0.70 | 2399 |
| 255 | $8.13 | 53% | -0.71 | -0.71 | 110 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- IBM's New AI Deal Must Handle 23 Million Transactions Daily5h ago
- The Vendor Rush Is Here: Agent Governance Hits Its Tipping Point6h ago
- How Much Slowdown Is Rubrik Stock Priced For?7h ago
- Discover which dow jones stocks are making waves on Tuesday.7h ago
- How Far Can Accenture Stock Move On You In Twelve Months?7h ago
- Uncover the latest developments among dow jones stocks in today's session.10h ago
- Quantum Computing Market Size, Share & Trends Analysis - Global Opportunity Analysis & Industry Forecast (2026-2036)10h ago
- How Much Does IBM Stock Move When The Market Moves?11h ago
- How Far Could RGTI Stock Drop If the Broader Market Breaks?11h ago
- Would You Still Want Dell If The AI Orders Slowed?11h ago
- Stock of the Day: Did IBM Just Break Out?17h ago
- Europe Green IT Software Forecasts Growth from $6.94B (2026) to $14.45B by 2031, Profiling SAP, IBM, Schneider Electric, Salesforce & 20 Other Key Players18h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.