IBM
WAITInternational Business Machines Corporation
$223.65
+0.86%delayed
News – · Trend – · inside triggers –
Expected move (1d)
▼ $211.86to$235.44 ▲
ATR ±$11.79 (+5.27%)Implied ±$9.70 (+4.34%)
Entry Reference
Price / prev close$223.65 / $221.74
Day range$216.59 – $224.76
52-wk range$199.19 – $332.46(18%)
Volume vs avg0.80×
ATR (14d)$11.79
MA 8 / 21$217.78 / $242.67
MA 50 / 200$260.44 / $270.49
Call ▲ / Put ▼ trigger$224.52 / $218.96
+1 / +2 ATR$235.44 / $247.24
-1 / -2 ATR$211.86 / $200.06
Support: 220.72 212.34 199.19
Resistance: 230.51 233.75 235.95
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 217.5 | $8.93 | 47% | 0.70 | -0.42 | 180 |
| 220 | $7.10 | 44% | 0.63 | -0.42 | 707 |
| 222.5 | $5.70 | 43% | 0.55 | -0.43 | 181 |
| 225 | $4.47 | 42% | 0.47 | -0.43 | 802 |
| 227.5 | $3.50 | 43% | 0.39 | -0.42 | 162 |
| 230 | $2.62 | 43% | 0.32 | -0.38 | 1432 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 217.5 | $2.20 | 40% | -0.27 | -0.31 | 127 |
| 220 | $3.04 | 40% | -0.36 | -0.35 | 790 |
| 222.5 | $4.00 | 40% | -0.44 | -0.37 | 84 |
| 225 | $5.25 | 40% | -0.53 | -0.37 | 233 |
| 227.5 | $6.75 | 40% | -0.62 | -0.36 | 90 |
| 230 | $8.53 | 42% | -0.69 | -0.35 | 52 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- IBM CEO sends blunt message on quantum computing8h ago
- What ACN Holders Got Paid While The Stock Fell Behind8h ago
- Alphabet vs. IBM: What Diverging Revenue Trends Tell Investors About These Artificial Intelligence Companies10h ago
- IBM (IBM) and Partners Reach Trusted Quantum Breakthroughs Beyond Classical Computing20h ago
- Jim Cramer Is Sad About nternational Business Machines Corporation (NYSE:IBM)’s Performance21h ago
- Dividend Champion, Contender, And Challenger Highlights: Week August 21d ago
- OMC Pays More Than A Treasury. And It Grows1d ago
- IBM quietly cleared a quantum computing hurdle experts doubted1d ago
- These dow jones stocks are moving in today's session1d ago
- IBM's Enterprise AI Strategy Targets Security, Data Control and Trust1d ago
- Is IBM Stock Worth Buying After Its Steep 2026 Share Price Pullback?1d ago
- Top dow jones movers in Friday's session1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.