ICE
PUTS ▼Intercontinental Exchange, Inc.
$156.90
-0.54%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $153.46to$160.34 ▲
ATR ±$3.44 (+2.19%)Implied ±$3.25 (+2.07%)
Entry Reference
Price / prev close$156.90 / $157.75
Day range$155.51 – $157.50
52-wk range$121.79 – $176.05(65%)
Volume vs avg0.52×
ATR (14d)$3.44
MA 8 / 21$158.61 / $159.13
MA 50 / 200$151.05 / $155.33
Call ▲ / Put ▼ trigger$158.56 / $156.94
+1 / +2 ATR$160.34 / $163.78
-1 / -2 ATR$153.46 / $150.02
Support: 152.35 147.47 136.67
Resistance: 157.78 158.90 161.34
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 149 | $8.05 | 58% | 0.86 | -0.34 | 1 |
| 150 | $6.90 | 53% | 0.85 | -0.33 | 785 |
| 155 | $2.50 | 33% | 0.68 | -0.31 | 918 |
| 157.5 | $1.10 | 30% | 0.45 | -0.31 | 107 |
| 160 | $0.48 | 29% | 0.22 | -0.22 | 8012 |
| 162.5 | $0.15 | 32% | 0.10 | -0.14 | 239 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 150 | $0.25 | 46% | -0.12 | -0.23 | 898 |
| 152.5 | $0.40 | 40% | -0.19 | -0.28 | 102 |
| 155 | $1.13 | 40% | -0.35 | -0.37 | 924 |
| 157.5 | $2.15 | 38% | -0.54 | -0.38 | 86 |
| 160 | $4.10 | 54% | -0.66 | -0.50 | 292 |
| 162.5 | $6.15 | 57% | -0.76 | -0.43 | 52 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Perk Brings Its Spend Platform to U.S.: NYSE Content Update13h ago
- Intercontinental Exchange (ICE) Reports Record August Trading Activity With ADV Up 14%23h ago
- Abaxx Technologies Is Smashing Volume Records - So I Am Still Not Interested1d ago
- CBOE Stock Trades at 24% Discount to 52-Week High: More Upside Left?2d ago
- Temporal Raises $550 Million in Series E Round: NYSE Content Update2d ago
- Beat the Market the Zacks Way: FIGS, Microsoft, Amphenol in Focus2d ago
- Dividend Champion, Contender, And Challenger Highlights: Week September 134d ago
- Can Fenics AI Boost BGC's Trading Efficiency and Operating Leverage?5d ago
- NYSE Honors Victims of 9/11: NYSE Content Update5d ago
- Intercontinental Exchange: I Am Ready To Buy5d ago
- Nasdaq Pours Millions Into Crypto Platform Partnership For Tokenized Trading5d ago
- Intercontinental Exchange Sept. Mortgage Monitor- Property Insurance Costs Rise 8.7% Annually5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.