IFF
WAITInternational Flavors & Fragran
$79.22
-0.33%delayed
News – · Trend ▲ · inside triggers –
Expected move (1d)
▼ $76.88to$81.56 ▲
ATR ±$2.34 (+2.95%)Implied ±$6.13 (+7.73%)
Entry Reference
Price / prev close$79.22 / $79.48
Day range$78.13 – $79.75
52-wk range$59.14 – $84.45(79%)
Volume vs avg0.49×
ATR (14d)$2.34
MA 8 / 21$77.61 / $78.03
MA 50 / 200$76.80 / $72.04
Call ▲ / Put ▼ trigger$80.03 / $78.93
+1 / +2 ATR$81.56 / $83.90
-1 / -2 ATR$76.88 / $74.54
Support: 76.19 74.48 74.09
Resistance: 80.14 81.17 83.83
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 72.5 | $7.80 | 71% | 0.74 | -0.11 | 52 |
| 75 | $6.10 | 65% | 0.67 | -0.12 | 59 |
| 77.5 | $3.90 | 53% | 0.60 | -0.10 | 510 |
| 80 | $2.90 | 48% | 0.50 | -0.09 | 758 |
| 82.5 | $1.75 | 53% | 0.40 | -0.10 | 160 |
| 85 | $1.15 | 47% | 0.29 | -0.08 | 343 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 72.5 | $2.20 | 57% | -0.22 | -0.08 | 16 |
| 75 | $1.68 | 54% | -0.30 | -0.09 | 287 |
| 77.5 | $2.20 | 53% | -0.40 | -0.09 | 86 |
| 80 | $3.23 | 50% | -0.50 | -0.09 | 58 |
| 82.5 | $5.10 | 58% | -0.59 | -0.10 | 99 |
| 85 | $14.83 | 0% | -1.00 | 0.01 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- International Flavors Set to Report Q2 Earnings: What's in Store?1d ago
- Perimeter Solutions, SA (PRM) Lags Q2 Earnings and Revenue Estimates2d ago
- Heartland Mid Cap Value Strategy Q2 2026 Portfolio Update3d ago
- IFF Declares Dividend for Third Quarter 20264d ago
- International Flavors (IFF) Expected to Beat Earnings Estimates: What to Know Ahead of Q2 Release4d ago
- 3 Profitable Stocks That Fall Short5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.