IFF
CALLS ▲International Flavors & Fragrances Inc.
$93.02
+2.43%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $91.07to$94.97 ▲
ATR ±$1.95 (+2.09%)Implied ±$7.03 (+7.55%)
Entry Reference
Price / prev close$93.02 / $90.81
Day range$90.28 – $93.06
52-wk range$61.30 – $94.65(95%)
Volume vs avg1.52×
ATR (14d)$1.95
MA 8 / 21$92.55 / $89.01
MA 50 / 200$86.84 / $78.54
Call ▲ / Put ▼ trigger$91.27 / $90.35
+1 / +2 ATR$94.97 / $96.91
-1 / -2 ATR$91.07 / $89.13
Support: 89.32 88.64 86.68
Resistance: -
Near-the-money contracts
exp 2026-11-20Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 85 | $9.00 | 62% | 0.76 | -0.11 | 64 |
| 87.5 | $7.20 | 55% | 0.71 | -0.11 | 1074 |
| 90 | $5.10 | 52% | 0.64 | -0.11 | 425 |
| 92.5 | $4.05 | 52% | 0.55 | -0.12 | 414 |
| 95 | $2.45 | 47% | 0.46 | -0.10 | 834 |
| 100 | $1.00 | 40% | 0.25 | -0.07 | 266 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 82.5 | $1.54 | 59% | -0.17 | -0.08 | 87 |
| 85 | $1.50 | 52% | -0.21 | -0.08 | 155 |
| 87.5 | $1.38 | 49% | -0.27 | -0.08 | 53 |
| 90 | $2.05 | 48% | -0.36 | -0.09 | 102 |
| 92.5 | $2.98 | 50% | -0.45 | -0.10 | 50 |
| 95 | $4.45 | 53% | -0.53 | -0.11 | 4 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Sensient Sinks 12% as Revenue Miss and Unchanged Outlook Overshadow Earnings Beat12h ago
- International Flavors to Report Q3 Earnings: What's in the Offing?13h ago
- Minerals Technologies (MTX) Q3 Earnings and Revenues Top Estimates1d ago
- IFF Identifies Ten Consumer Moments Reshaping Food and Beverage Innovation in the GLP-1 Era4d ago
- International Flavors (IFF) Expected to Beat Earnings Estimates: Should You Buy?4d ago
- Will International Flavors (IFF) Beat Estimates Again in Its Next Earnings Report?5d ago
- Is International Flavors & Fragrances (IFF) Undervalued On Its Debt Reduction Plan And Buyback?6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.