INTU
WAITIntuit Inc.
$316.07
+0.18%delayed
News – · Trend ▲ · inside triggers –
Expected move (1d)
▼ $300.32to$331.82 ▲
ATR ±$15.75 (+4.98%)Implied ±$19.40 (+6.14%)
Entry Reference
Price / prev close$316.07 / $315.50
Day range$306.81 – $317.53
52-wk range$252.84 – $794.09(12%)
Volume vs avg0.56×
ATR (14d)$15.75
MA 8 / 21$305.49 / $291.17
MA 50 / 200$291.99 / $466.98
Call ▲ / Put ▼ trigger$319.22 / $311.78
+1 / +2 ATR$331.82 / $347.56
-1 / -2 ATR$300.32 / $284.58
Support: 302.07 300.50 259.37
Resistance: 342.11 349.00 363.18
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 307.5 | $14.70 | 57% | 0.67 | -0.74 | 32 |
| 310 | $13.05 | 56% | 0.63 | -0.76 | 180 |
| 312.5 | $11.70 | 57% | 0.58 | -0.79 | 13 |
| 315 | $10.40 | 57% | 0.54 | -0.80 | 302 |
| 317.5 | $9.05 | 56% | 0.49 | -0.79 | 58 |
| 320 | $8.05 | 56% | 0.45 | -0.79 | 286 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 305 | $5.20 | 57% | -0.29 | -0.67 | 49 |
| 310 | $7.10 | 57% | -0.38 | -0.73 | 49 |
| 315 | $9.00 | 55% | -0.46 | -0.73 | 70 |
| 320 | $11.50 | 54% | -0.56 | -0.71 | 27 |
| 325 | $14.55 | 53% | -0.65 | -0.66 | 51 |
| 330 | $18.15 | 54% | -0.72 | -0.59 | 21 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Is Intuit (INTU) Undervalued Following Strong Q3 Results And Its AI Restructuring?1d ago
- Intuit or BILL: Which Fintech Is Built for Future Growth?1d ago
- 3 Large-Cap Stocks to Consider Right Now1d ago
- Ontario Superior Court of Justice Certifies Consumer Protection and Competition Act Class Action Against Intuit2d ago
- Intuit to Announce Fourth-Quarter and Full-Year Fiscal 2026 Results on Aug. 25; Investor Day Set for Sep. 172d ago
- These S&P500 stocks are gapping in today's session2d ago
- Intuit and College Board Partner to Bring Free Financial Tools and Resources to High School Classrooms Through New AP® Business with Personal Finance Course2d ago
- Update: Equities Tumble Following Fed's Divided Decision to Stay on Hold3d ago
- These S&P500 stocks are moving in today's session3d ago
- Equities Lower Intraday Ahead of Fed Decision, Major Tech Earnings3d ago
- Uncover the latest developments among S&P500 stocks in today's session.3d ago
- Cleveland‑Cliffs Signs 3-Year Agreement With Palantir; Financial Terms Not Disclosed3d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.