ISRG
WAITIntuitive Surgical, Inc.
$377.16
-0.21%delayed
News – · Trend ▲ · inside triggers –
Expected move (1d)
▼ $365.16to$389.16 ▲
ATR ±$12.00 (+3.18%)Implied ±$12.45 (+3.30%)
Entry Reference
Price / prev close$377.16 / $377.94
Day range$368.85 – $379.11
52-wk range$328.57 – $603.88(18%)
Volume vs avg0.64×
ATR (14d)$12.00
MA 8 / 21$364.92 / $373.71
MA 50 / 200$376.50 / $458.89
Call ▲ / Put ▼ trigger$380.77 / $375.11
+1 / +2 ATR$389.16 / $401.15
-1 / -2 ATR$365.16 / $353.17
Support: 328.57
Resistance: 382.41 396.68 405.34
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 370 | $9.85 | 54% | 0.67 | -1.22 | 428 |
| 372.5 | $9.10 | 73% | 0.59 | -1.77 | 42 |
| 375 | $6.80 | 69% | 0.55 | -1.70 | 406 |
| 377.5 | $6.40 | 70% | 0.51 | -1.74 | 440 |
| 380 | $5.75 | 52% | 0.44 | -1.27 | 364 |
| 382.5 | $3.63 | 54% | 0.39 | -1.28 | 23 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 370 | $2.52 | 46% | -0.30 | -0.97 | 791 |
| 372.5 | $4.53 | 69% | -0.40 | -1.62 | 130 |
| 375 | $5.40 | 64% | -0.44 | -1.52 | 329 |
| 377.5 | $6.05 | 62% | -0.49 | -1.49 | 47 |
| 380 | $6.85 | 67% | -0.54 | -1.61 | 458 |
| 382.5 | $8.70 | 53% | -0.61 | -1.21 | 1 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- What Is Intuitive Surgical (ISRG) Gaining From Its First CE Mark In Gynecology?8h ago
- ISRG's da Vinci Study Shows Better Outcomes Across 13 Common Conditions11h ago
- Intuitive Surgical: My Sell Case Is Losing Ground (Rating Upgrade)1d ago
- Intuitive Surgical, Inc. (ISRG) Rises As Market Takes a Dip: Key Facts1d ago
- Can AI Keep ISRG Ahead of Rising Robotic Surgery Competition?1d ago
- Get Paid To Wait For ISRG Stock To Go On Sale1d ago
- Robots Everywhere: Goldman Sachs Now Sees 6.5 Million Humanoid Robots by 20352d ago
- Intuitive Surgical Sees Procedure Growth Despite U.S. Slowdown and China Pressure4d ago
- $1000 Invested In Intuitive Surgical 10 Years Ago Would Be Worth This Much Today4d ago
- This AI ETF Is Missing the Biggest AI Winners5d ago
- Stock Market Today: Dow Rallies On Surprise Inflation Data; Nvidia Rebounds, Oracle Jumps (Live Coverage)5d ago
- 10 Health Care Stocks With Whale Alerts In Today’s Session5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.