IWM
PUTS ▼iShares Russell 2000 ETF
$285.14
-0.70%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $281.86to$288.42 ▲
ATR ±$3.28 (+1.15%)Implied ±$3.84 (+1.35%)
Entry Reference
Price / prev close$285.14 / $287.16
Day range$284.08 – $286.93
52-wk range$228.90 – $305.18(74%)
Volume vs avg1.18×
ATR (14d)$3.28
MA 8 / 21$291.88 / $296.19
MA 50 / 200$296.09 / $274.07
Call ▲ / Put ▼ trigger$287.93 / $286.39
+1 / +2 ATR$288.42 / $291.71
-1 / -2 ATR$281.86 / $278.57
Support: 279.79 277.62 270.36
Resistance: 287.58 289.97 292.88
Near-the-money contracts
exp 2026-09-16Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 283 | $3.33 | 37% | 0.70 | -1.27 | 449 |
| 284 | $2.68 | 36% | 0.61 | -1.37 | 647 |
| 285 | $2.06 | 34% | 0.52 | -1.33 | 236 |
| 286 | $1.54 | 33% | 0.41 | -1.26 | 136 |
| 287 | $1.10 | 32% | 0.31 | -1.11 | 389 |
| 288 | $0.77 | 31% | 0.22 | -0.90 | 693 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 283 | $1.05 | 33% | -0.28 | -1.08 | 528 |
| 284 | $1.38 | 32% | -0.37 | -1.18 | 2516 |
| 285 | $1.79 | 32% | -0.48 | -1.21 | 2733 |
| 286 | $2.28 | 31% | -0.59 | -1.17 | 2153 |
| 287 | $2.84 | 31% | -0.70 | -1.03 | 2075 |
| 288 | $3.49 | 30% | -0.79 | -0.81 | 1836 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Energy-Inspired Rate Hikes: Final Nail?5h ago
- Rates Spark: How About A 50bp Hike? Now That Would Be Quite The Statement5h ago
- Why Are Bank Stocks Selling Off? Look To Inflation7h ago
- The 10-Year Treasury Just Hit 5%: Here's What I'd Buy And Avoid8h ago
- Why 6% Inflation Is Possible By November9h ago
- I Warned About Tariffs On Liberation Day: Now The Bill Has Arrived10h ago
- The Subtle Message Behind The Request From AI CEOs10h ago
- Hawkish Or Not, The Market Is Setting Up For The Next Advance11h ago
- Fed Talk: A September Rate Hike Would Be A Fool's Errand12h ago
- Breadth Weakens Again, but the Broader Trend Remains Neutral With a Negative Bias13h ago
- More New Lows Than Highs Signal Market Correction13h ago
- Markets Await Wednesday's Fed Decision On Rates15h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.