IWM
PUTS ▼iShares Russell 2000 ETF
$291.20
-0.48%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $286.73to$295.67 ▲
ATR ±$4.47 (+1.54%)Implied ±$2.38 (+0.82%)
Entry Reference
Price / prev close$291.20 / $292.59
Day range$287.83 – $293.93
52-wk range$216.08 – $302.72(87%)
Volume vs avg1.09×
ATR (14d)$4.47
MA 8 / 21$291.96 / $294.16
MA 50 / 200$292.49 / $265.86
Call ▲ / Put ▼ trigger$293.65 / $291.53
+1 / +2 ATR$295.67 / $300.15
-1 / -2 ATR$286.73 / $282.25
Support: 290.68 287.58 279.79
Resistance: 292.88 302.72
Near-the-money contracts
exp 2026-08-03Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 289 | $2.60 | 12% | 0.83 | -0.21 | 671 |
| 290 | $1.85 | 11% | 0.71 | -0.25 | 1217 |
| 291 | $1.21 | 11% | 0.55 | -0.27 | 1066 |
| 292 | $0.72 | 10% | 0.36 | -0.24 | 1719 |
| 293 | $0.37 | 10% | 0.19 | -0.16 | 871 |
| 294 | $0.17 | 10% | 0.08 | -0.09 | 10301 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 289 | $0.54 | 13% | -0.19 | -0.20 | 1611 |
| 290 | $0.80 | 13% | -0.31 | -0.25 | 1715 |
| 291 | $1.17 | 12% | -0.46 | -0.27 | 823 |
| 292 | $1.67 | 12% | -0.62 | -0.24 | 716 |
| 293 | $2.33 | 12% | -0.76 | -0.19 | 325 |
| 294 | $3.12 | 13% | -0.86 | -0.14 | 356 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- The 1-Minute Market Report, August 1, 202611h ago
- The Mag 7 Doesn't Exist Anymore: Pick The Winners, Sell The Losers12h ago
- Weekly Indicators: Rising Interest Rates Are Again The Main Attraction15h ago
- AI Stocks Without The AI Price Tag16h ago
- The Federal Reserve: A Question Of Credibility19h ago
- The Bond Vigilantes Come For Kevin19h ago
- A Swing And A Miss21h ago
- Q2 GDP Advance Estimate: Real GDP At 1.5%, Lower Than Expected1d ago
- AI Stocks Cracked In July, New S&P 500 Challenges Emerge In August1d ago
- Why Markets May Be Second-Guessing The U.S. Fed1d ago
- Stock Market Today: Amazon Jumps 15%, Apple Wipes Out $475 Billion1d ago
- The Resilient Rally: Can Markets Continue To Climb Amid Uncertainty?1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.