JBHT
WAITJ.B. Hunt Transport Services, Inc.
$273.05
-0.71%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $265.08to$281.02 ▲
ATR ±$7.97 (+2.92%)Implied ±$8.15 (+2.98%)
Entry Reference
Price / prev close$273.05 / $274.99
Day range$271.19 – $275.78
52-wk range$130.12 – $299.76(84%)
Volume vs avg0.53×
ATR (14d)$7.97
MA 8 / 21$269.51 / $268.94
MA 50 / 200$274.77 / $240.11
Call ▲ / Put ▼ trigger$276.87 / $273.11
+1 / +2 ATR$281.02 / $288.99
-1 / -2 ATR$265.08 / $257.11
Support: 269.39 264.49 261.28
Resistance: 287.93 293.54 299.76
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 250 | $23.60 | 68% | 0.94 | -0.38 | 107 |
| 260 | $14.00 | 52% | 0.88 | -0.50 | 70 |
| 270 | $5.60 | 54% | 0.61 | -0.95 | 80 |
| 280 | $1.50 | 58% | 0.31 | -0.92 | 161 |
| 290 | $0.42 | 56% | 0.11 | -0.47 | 61 |
| 300 | $1.10 | 83% | 0.10 | -0.63 | 502 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 250 | $0.38 | 62% | -0.04 | -0.25 | 293 |
| 260 | $0.71 | 57% | -0.15 | -0.58 | 100 |
| 270 | $2.55 | 55% | -0.39 | -0.92 | 187 |
| 280 | $8.25 | 54% | -0.70 | -0.82 | 21 |
| 290 | $17.05 | 69% | -0.84 | -0.70 | 204 |
| 300 | $27.15 | 57% | -0.97 | -0.12 | 10 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Why 6% Inflation Is Possible By November9h ago
- This Generation Of Investors Could Soon Experience Their 1973 O.P.E.C. Moment2d ago
- Is Uber Stock Cheap, Or Is The Cash Already Spent?4d ago
- J.B. Hunt Transport Services, Inc. Announces Participation in Upcoming Investor Conference5d ago
- JB Hunt streamlines customer-support processes with AI tools6d ago
- Should You Buy Uber Stock Because Its Operating Margin Keeps Climbing?6d ago
- Here’s How Much You Would Have Made Owning JB Hunt Transport Servs Stock In The Last 20 Years6d ago
- Overroute Raises $5.5 Million to Scale in Complex Freight Operations7d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.