JD
PUTS ▼JD.com, Inc.
$27.09
-0.62%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $26.49to$27.69 ▲
ATR ±$0.60 (+2.20%)Implied ±$0.63 (+2.33%)
Entry Reference
Price / prev close$27.09 / $27.26
Day range$27.05 – $27.41
52-wk range$24.51 – $36.86(21%)
Volume vs avg0.48×
ATR (14d)$0.60
MA 8 / 21$27.48 / $28.34
MA 50 / 200$29.61 / $29.09
Call ▲ / Put ▼ trigger$27.40 / $27.12
+1 / +2 ATR$27.69 / $28.28
-1 / -2 ATR$26.49 / $25.90
Support: 24.55
Resistance: 27.90 28.33 28.52
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 26 | $0.94 | 45% | 0.87 | -0.05 | 4315 |
| 26.5 | $0.79 | 66% | 0.67 | -0.11 | 111 |
| 27 | $0.37 | 53% | 0.54 | -0.09 | 5487 |
| 27.5 | $0.17 | 38% | 0.33 | -0.06 | 634 |
| 28 | $0.07 | 42% | 0.18 | -0.05 | 3763 |
| 28.5 | $0.04 | 43% | 0.08 | -0.03 | 1889 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 26 | $0.03 | 39% | -0.10 | -0.03 | 9688 |
| 26.5 | $0.10 | 33% | -0.21 | -0.04 | 1090 |
| 27 | $0.26 | 35% | -0.45 | -0.06 | 10433 |
| 27.5 | $0.52 | 45% | -0.64 | -0.07 | 689 |
| 28 | $1.18 | 62% | -0.73 | -0.09 | 8184 |
| 28.5 | $1.46 | 75% | -0.78 | -0.10 | 84 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- JD.com: At A Turning Point, Yet Still Deeply Discounted10h ago
- Undercovered Dozen: Ares Capital, Grab, Lenovo, Rigetti And More13h ago
- JD.com’s 7Fresh Kitchen: “Chef Transformer” is coming！3d ago
- JD.com’s Ceconomy deal concessions face pushback from rivals – report5d ago
- 'JD.com Prepares Remedy Tweaks in Bid for EU Ceconomy Approval' - Bloomberg5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.