JPM
WAITJP Morgan Chase & Co.
$351.79
+0.27%delayed
News – · Trend ▲ · inside triggers –
Expected move (1d)
▼ $344.38to$359.20 ▲
ATR ±$7.41 (+2.11%)Implied ±$7.95 (+2.26%)
Entry Reference
Price / prev close$351.79 / $350.85
Day range$349.70 – $354.47
52-wk range$279.10 – $359.30(91%)
Volume vs avg0.70×
ATR (14d)$7.41
MA 8 / 21$351.52 / $343.75
MA 50 / 200$327.69 / $311.85
Call ▲ / Put ▼ trigger$352.60 / $349.10
+1 / +2 ATR$359.20 / $366.62
-1 / -2 ATR$344.38 / $336.96
Support: 351.24 343.45 325.01
Resistance: -
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 345 | $8.55 | 28% | 0.72 | -0.39 | 692 |
| 347.5 | $6.60 | 24% | 0.67 | -0.37 | 128 |
| 350 | $5.17 | 23% | 0.59 | -0.37 | 771 |
| 352.5 | $3.80 | 23% | 0.49 | -0.38 | 943 |
| 355 | $2.67 | 22% | 0.38 | -0.34 | 1378 |
| 357.5 | $1.78 | 22% | 0.29 | -0.30 | 1024 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 345 | $1.70 | 23% | -0.24 | -0.27 | 324 |
| 347.5 | $2.27 | 23% | -0.32 | -0.30 | 208 |
| 350 | $3.18 | 23% | -0.41 | -0.32 | 549 |
| 352.5 | $4.15 | 21% | -0.51 | -0.30 | 148 |
| 355 | $5.53 | 20% | -0.62 | -0.27 | 140 |
| 360 | $8.82 | 22% | -0.79 | -0.22 | 29 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Newell Brands (NWL) Stock Gets Fair Value Boost As Analysts Weigh Stabilising Demand6h ago
- Capital One Cites Money Laundering Review in Trump-Related Suit7h ago
- KGHM Polska Miedz (WSE:KGH) Stock Sees Modest Fair Value Cut As Analysts Turn Neutral7h ago
- S&P 500 Earnings Growth Hits 47.4%, Best Since 20218h ago
- How Investors Are Reacting To JPMorgan Chase (JPM) Record Q2 Profit And Fresh Bond Offerings9h ago
- J.P. Morgan drops Fed rate bombshell over Warsh, inflation17h ago
- Preliminary Speakers: 2nd LA CorpGov Forum Sep 18 Featuring Sports, Entertainment, VC & PE1d ago
- Biggest Wall Street Rotation Since 2020 Shows AI Crowding Risks1d ago
- CORRECTION-JPMorgan Announces Cash Distributions for the JPMorgan ETFs1d ago
- CoreWeave completes $2.6B term loan after raising the spread and yield1d ago
- Top dow jones movers in Friday's session1d ago
- US Treasury Weighs Repo Entry That Could Reshape Funding Markets1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.