KLAC
WAITKLA Corporation
$168.02
-0.63%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $158.88to$177.16 ▲
ATR ±$9.14 (+5.44%)Implied ±$7.50 (+4.46%)
Entry Reference
Price / prev close$168.02 / $169.09
Day range$165.93 – $172.07
52-wk range$97.63 – $307.37(34%)
Volume vs avg0.65×
ATR (14d)$9.14
MA 8 / 21$178.70 / $183.11
MA 50 / 200$197.13 / $173.20
Call ▲ / Put ▼ trigger$171.25 / $166.93
+1 / +2 ATR$177.16 / $186.29
-1 / -2 ATR$158.88 / $149.75
Support: 167.05 164.60
Resistance: 169.03 191.11 193.94
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 165 | $5.35 | 60% | 0.65 | -0.63 | 20 |
| 166 | $4.70 | 60% | 0.61 | -0.64 | 332 |
| 167.5 | $3.95 | 61% | 0.54 | -0.67 | 19 |
| 168 | $3.70 | 61% | 0.51 | -0.67 | 280 |
| 170 | $2.83 | 61% | 0.42 | -0.66 | 1219 |
| 172 | $2.08 | 61% | 0.33 | -0.61 | 518 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 165 | $2.55 | 64% | -0.36 | -0.65 | 495 |
| 166 | $2.88 | 63% | -0.40 | -0.66 | 1701 |
| 167.5 | $3.55 | 63% | -0.46 | -0.67 | 76 |
| 168 | $3.80 | 63% | -0.49 | -0.67 | 2480 |
| 170 | $4.95 | 63% | -0.57 | -0.67 | 2459 |
| 172 | $6.20 | 63% | -0.66 | -0.62 | 558 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Astera Labs vs. KLA: Which Semiconductor Stock Has More Upside?9h ago
- KLA Stock Jumps 40% Year to Date: 4 Reasons You Should Still Buy It10h ago
- Harbor PanAgora Dynamic Large Cap Core ETF Q2 2026 Portfolio Review11h ago
- These S&P500 stocks are moving in today's pre-market session2d ago
- Silicon Motion Technology shares are trading higher after the company reported better-than-expected Q1 financial results and issued Q2 sales guidance above estimates.2d ago
- ASML Fell For a Month Straight: A Prominent Wall Street Ratings Agency Says It Will Return 70% From Today2d ago
- Top 50 High-Quality Dividend Growth Stocks For September 20262d ago
- Semiconductor Equipment Stocks Face ASML and Applied Materials Earnings Test After High-Quality Pullback4d ago
- 2 Nasdaq 100 Stocks with Exciting Potential and 1 We Brush Off4d ago
- Why KLA (KLAC) Outpaced the Stock Market Today4d ago
- KLA Corporation (KLAC) Presents at Goldman Sachs Communacopia + Technology Conference 2026 Transcript4d ago
- JPMorgan names KLA top chip-equipment pick, lifts WFE forecasts5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.