KR
CALLS ▲The Kroger Co.
$62.25
+2.20%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $60.65to$63.85 ▲
ATR ±$1.60 (+2.58%)Implied ±$2.44 (+3.92%)
Entry Reference
Price / prev close$62.25 / $60.91
Day range$60.35 – $62.55
52-wk range$54.15 – $76.58(36%)
Volume vs avg1.36×
ATR (14d)$1.60
MA 8 / 21$58.16 / $57.67
MA 50 / 200$57.83 / $63.85
Call ▲ / Put ▼ trigger$61.29 / $60.53
+1 / +2 ATR$63.85 / $65.46
-1 / -2 ATR$60.65 / $59.04
Support: 61.28 60.72 59.20
Resistance: 64.04 65.04 65.62
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 60 | $2.47 | 60% | 0.78 | -0.19 | 11585 |
| 61 | $1.96 | 55% | 0.68 | -0.21 | 9498 |
| 62 | $1.77 | 73% | 0.54 | -0.30 | 319 |
| 62.5 | $0.59 | 44% | 0.47 | -0.18 | 1946 |
| 63 | $0.59 | 66% | 0.43 | -0.27 | 239 |
| 64 | $0.13 | 38% | 0.20 | -0.11 | 201 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 60 | $0.13 | 45% | -0.16 | -0.11 | 2165 |
| 61 | $0.16 | 34% | -0.23 | -0.10 | 150 |
| 62 | $0.67 | 68% | -0.46 | -0.27 | 9 |
| 62.5 | $0.46 | 34% | -0.55 | -0.13 | 426 |
| 63 | $1.92 | 67% | -0.57 | -0.26 | 11 |
| 64 | $1.95 | 49% | -0.74 | -0.15 | 2 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Harris Teeter Announces $253 Million Investment to Enhance Stores and Expand Footprint Across Charlotte Over the Next Three Years10h ago
- Why Kroger Co. (KR) Could Be a Consumer Staples Comeback Story10h ago
- Kroger Under Pressure as Shoppers Become More Price-Sensitive12h ago
- Guggenheim Maintains Buy on Kroger, Lowers Price Target to $6617h ago
- Kroger trims 2026 sales outlook despite profit gains17h ago
- KR Q2 Deep Dive: Margin Gains and Strategy Focus Amid Flat Same-Store Sales1d ago
- 5 Insightful Analyst Questions From Kroger’s Q2 Earnings Call1d ago
- Kroger Q2 Earnings Beat on Cost Savings, Sales Outlook Cut1d ago
- 3 S&P 500 Stocks That Fall Short1d ago
- Kroger's Fiscal Q2 Results 'More Balanced' Than Comparable Sales Miss Suggests, UBS Says1d ago
- Should Investors Buy Walmart Stock as Growth Meets a Rich Valuation?1d ago
- Kroger knows what's wrong with its stores1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.