KR

WAIT

Kroger Company (The)

$57.74

-0.21%delayed

Open KR in TradingView ▸

News – · Trend ▼ · inside triggers –

Expected move (1d)

▼ $55.93to$59.55 ▲

ATR ±$1.81 (+3.13%)Implied ±$1.86 (+3.23%)

Entry Reference

Price / prev close$57.74 / $57.86

Day range$56.91 – $58.20

52-wk range$54.15 – $76.58(16%)

Volume vs avg0.56×

ATR (14d)$1.81

MA 8 / 21$57.85 / $58.37

MA 50 / 200$60.28 / $65.19

Call ▲ / Put ▼ trigger$58.29 / $57.43

+1 / +2 ATR$59.55 / $61.36

-1 / -2 ATR$55.93 / $54.12

Support: 56.28 55.60 54.83

Resistance: 61.01 64.04 65.04

Near-the-money contracts

exp 2026-08-07

Calls

Strike	Mark	IV	Δ	θ/day	OI
55	$3.05	89%	0.69	-0.20	44
56	$2.09	57%	0.68	-0.13	13
57	$1.15	41%	0.61	-0.10	29
58	$0.82	35%	0.47	-0.09	471
59	$0.40	34%	0.32	-0.08	243
60	$0.18	35%	0.20	-0.06	356

Puts

Strike	Mark	IV	Δ	θ/day	OI
55	$0.17	36%	-0.13	-0.05	119
56	$0.29	31%	-0.20	-0.05	322
57	$0.64	36%	-0.37	-0.08	59
58	$1.04	32%	-0.53	-0.08	140
59	$1.56	49%	-0.62	-0.11	181
60	$2.53	50%	-0.72	-0.10	31

Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.

Open in TradingView

Recent news

Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.