LMT
WAITLockheed Martin Corporation
$533.46
+0.77%delayed
News – · Trend – · above call trigger ▲
Expected move (1d)
▼ $520.24to$546.68 ▲
ATR ±$13.22 (+2.48%)Implied ±$14.65 (+2.75%)
Entry Reference
Price / prev close$533.46 / $529.38
Day range$525.88 – $537.19
52-wk range$437.25 – $692.00(38%)
Volume vs avg0.74×
ATR (14d)$13.22
MA 8 / 21$529.26 / $556.65
MA 50 / 200$556.08 / $558.46
Call ▲ / Put ▼ trigger$532.50 / $526.26
+1 / +2 ATR$546.68 / $559.90
-1 / -2 ATR$520.24 / $507.02
Support: 510.10 500.31 490.05
Resistance: 541.21 547.47 550.99
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 527.5 | $9.20 | 40% | 0.64 | -1.36 | 46 |
| 530 | $7.40 | 39% | 0.59 | -1.35 | 299 |
| 532.5 | $8.25 | 54% | 0.53 | -1.90 | 253 |
| 535 | $5.75 | 40% | 0.48 | -1.42 | 481 |
| 537.5 | $4.13 | 39% | 0.42 | -1.35 | 72 |
| 540 | $3.33 | 40% | 0.37 | -1.33 | 623 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 525 | $2.58 | 36% | -0.29 | -1.06 | 251 |
| 527.5 | $3.75 | 44% | -0.37 | -1.42 | 91 |
| 530 | $4.97 | 45% | -0.42 | -1.49 | 543 |
| 532.5 | $6.40 | 51% | -0.47 | -1.72 | 123 |
| 535 | $7.95 | 47% | -0.52 | -1.60 | 879 |
| 540 | $9.60 | 45% | -0.62 | -1.43 | 384 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Space Weapons: How Boeing, SpaceX, and Others Stand to Gain5h ago
- Why Is Boeing Stock Falling While Revenue Soars Past Peers?8h ago
- What Has To Go Right For GE Stock To Keep Climbing?9h ago
- The Star Wars Era Has Arrived. These Stocks Will Benefit.11h ago
- Can Rising KC-46 Demand Strengthen Boeing's Defense Growth?11h ago
- Ducommun Incorporated Announces Follow-On Award of Significant Content Supporting PAC-3 MSE Missile Platform16h ago
- Trump Touts 'Exquisite and Elite' Weapons Production as Iran War Costs Hit $33.4 Billion, First F-35A Suffers Battle Damage Among Dozens of Aircraft23h ago
- Lockheed Martin Corporation (LMT) Is a Trending Stock: Facts to Know Before Betting on It2d ago
- Defense Primes Face Earnings Test as Value Clashes With Weak Momentum2d ago
- President Trump Posts On Truth Social "I’ve just received a Report that the United States is producing more Exquisite and Elite Weapons than at any time in our History. They are being delivered on a daily basis to our Forces in the Middle East, and beyond. Our Defense Company Factories are moving 24/7, while at the same time building, on average, 4 to 5 largescale brand new Plants, each!..."2d ago
- Firefighting Aircraft Market Outlook 2026-2035 - Featuring Profiles of De Havilland Aircraft of Canada, Air Tractor, and Lockheed Martin2d ago
- What happens if Bombardier jets are not sold in the U.S.?3d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.