LOW
PUTS ▼Lowe's Companies, Inc.
$207.81
-1.08%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $201.86to$213.76 ▲
ATR ±$5.95 (+2.87%)Implied ±$7.65 (+3.68%)
Entry Reference
Price / prev close$207.81 / $210.08
Day range$206.02 – $210.07
52-wk range$199.40 – $293.06(9%)
Volume vs avg0.82×
ATR (14d)$5.95
MA 8 / 21$209.66 / $211.67
MA 50 / 200$214.46 / $239.31
Call ▲ / Put ▼ trigger$211.49 / $208.67
+1 / +2 ATR$213.76 / $219.72
-1 / -2 ATR$201.86 / $195.90
Support: 203.40 199.40
Resistance: 208.00 212.14 220.49
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 202.5 | $7.55 | 51% | 0.67 | -0.43 | 15 |
| 205 | $5.70 | 45% | 0.61 | -0.41 | 96 |
| 207.5 | $4.40 | 51% | 0.53 | -0.48 | 18 |
| 210 | $3.38 | 49% | 0.45 | -0.45 | 225 |
| 212.5 | $2.55 | 49% | 0.37 | -0.44 | 100 |
| 215 | $1.60 | 41% | 0.26 | -0.31 | 52 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 202.5 | $1.52 | 35% | -0.27 | -0.26 | 19 |
| 205 | $2.75 | 43% | -0.38 | -0.36 | 155 |
| 207.5 | $3.25 | 42% | -0.47 | -0.37 | 75 |
| 210 | $4.42 | 44% | -0.56 | -0.38 | 139 |
| 212.5 | $5.90 | 39% | -0.66 | -0.30 | 60 |
| 215 | $8.15 | 46% | -0.71 | -0.34 | 269 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Dividend Champion, Contender, And Challenger Highlights: Week August 21d ago
- JP Morgan Maintains Overweight on Lowe's Companies, Lowers Price Target to $2521d ago
- What a $101.5 Billion Trade Deficit Really Means for Americans in 20261d ago
- Lowe's: Expecting Continuing Strength In Pro Business, Shares Fairly Valued1d ago
- 2 Large-Cap Stocks to Target This Week and 1 We Avoid1d ago
- RHP Properties Purchases All-Age Manufactured Home Community in Delaware's Capital Region with a Total of 346 Home Sites2d ago
- Ethan Allen (ETD) Beats Q4 Earnings and Revenue Estimates3d ago
- Lowe's (LOW) Stock Moves -1.17%: What You Should Know3d ago
- Best Dividend Aristocrats For August 20263d ago
- World-Class Cash, Thin Equity: The Hidden Risk In Home Depot's Housing Story3d ago
- Former Latino executive sues Lowe’s, alleging firing was retaliation for DEI push5d ago
- American Express' Reinvestment Seen as 'Constructive' for Sustaining Top-Line Momentum in Long-run, Morgan Stanley Says5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.