LRCX
WAITLam Research Corporation
$270.87
-0.96%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $254.72to$287.02 ▲
ATR ±$16.15 (+5.96%)Implied ±$13.13 (+4.85%)
Entry Reference
Price / prev close$270.87 / $273.49
Day range$265.37 – $278.50
52-wk range$118.67 – $438.50(48%)
Volume vs avg0.81×
ATR (14d)$16.15
MA 8 / 21$299.33 / $308.59
MA 50 / 200$312.68 / $264.80
Call ▲ / Put ▼ trigger$277.30 / $269.68
+1 / +2 ATR$287.02 / $303.16
-1 / -2 ATR$254.72 / $238.58
Support: 263.71 250.50 241.60
Resistance: 273.50 275.84 278.04
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 265 | $10.07 | 70% | 0.66 | -1.15 | 20 |
| 267.5 | $8.30 | 67% | 0.60 | -1.15 | 3 |
| 270 | $7.10 | 68% | 0.54 | -1.21 | 1867 |
| 275 | $4.70 | 66% | 0.41 | -1.15 | 222 |
| 277.5 | $3.88 | 67% | 0.35 | -1.11 | 44 |
| 280 | $3.13 | 68% | 0.29 | -1.03 | 4367 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 265 | $3.95 | 67% | -0.34 | -1.06 | 888 |
| 267.5 | $5.13 | 69% | -0.40 | -1.16 | 146 |
| 270 | $6.03 | 66% | -0.46 | -1.14 | 2846 |
| 272.5 | $7.25 | 65% | -0.53 | -1.12 | 230 |
| 275 | $8.98 | 68% | -0.59 | -1.14 | 1755 |
| 277.5 | $10.47 | 67% | -0.65 | -1.07 | 45 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Lam Research (LRCX) Sees a More Significant Dip Than Broader Market: Some Facts to Know4h ago
- Chipmaker Pulls Back to Key Supportive Trendline7h ago
- KLA Stock Jumps 40% Year to Date: 4 Reasons You Should Still Buy It10h ago
- Harbor PanAgora Dynamic Large Cap Core ETF Q2 2026 Portfolio Review11h ago
- Can Applied Materials Sustain Strong AGS Growth Beyond 2026?12h ago
- These S&P500 stocks that are showing activity before the opening bell on Tuesday.13h ago
- Lam Research Vs. Applied Materials: Who Actually Helps ASML Share Prices Rise Higher?15h ago
- Applied Materials, Lam Research, Monolithic Power Systems, Marvell Technology, and MACOM Shares Are Falling, What You Need To Know1d ago
- What's going on in today's session: S&P500 movers1d ago
- Chip Equipment Stocks Slide as AI Pacing Call Reaches Fab Spending: Applied Materials and Lam Research Fall 6%, ASML Sinks 5%1d ago
- Gapping S&P500 stocks in Monday's session1d ago
- These S&P500 stocks are moving in today's pre-market session2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.