LULU
PUTS ▼lululemon athletica inc.
$98.37
-1.92%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $93.16to$103.58 ▲
ATR ±$5.21 (+5.29%)Implied ±$3.33 (+3.39%)
Entry Reference
Price / prev close$98.37 / $100.30
Day range$96.83 – $100.04
52-wk range$95.67 – $225.98(2%)
Volume vs avg1.07×
ATR (14d)$5.21
MA 8 / 21$105.19 / $113.50
MA 50 / 200$116.77 / $151.10
Call ▲ / Put ▼ trigger$101.53 / $99.07
+1 / +2 ATR$103.58 / $108.78
-1 / -2 ATR$93.16 / $87.96
Support: -
Resistance: 104.44 109.20 110.90
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 97 | $2.46 | 53% | 0.64 | -0.32 | 90 |
| 97.5 | $2.13 | 52% | 0.59 | -0.33 | 56 |
| 98 | $1.90 | 53% | 0.55 | -0.35 | 278 |
| 98.5 | $1.63 | 52% | 0.50 | -0.34 | 68 |
| 99 | $1.40 | 51% | 0.45 | -0.33 | 151 |
| 100 | $1.04 | 52% | 0.36 | -0.32 | 2183 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 97 | $1.03 | 49% | -0.36 | -0.29 | 349 |
| 97.5 | $1.25 | 49% | -0.40 | -0.30 | 280 |
| 98 | $1.46 | 50% | -0.45 | -0.31 | 502 |
| 98.5 | $1.71 | 50% | -0.50 | -0.31 | 414 |
| 99 | $2.00 | 50% | -0.55 | -0.31 | 154 |
| 100 | $2.58 | 52% | -0.63 | -0.31 | 5807 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Nike's Stock Is Down 80% - I'm Buying8h ago
- Global Wholesale Weakness Lingers: Can NIKE Reignite Sales?11h ago
- Lululemon Athletica (LULU) Resets Leadership, Is The Stock A Bargain?14h ago
- Lululemon suffers another blow as customers turn to rivals14h ago
- Jim Cramer Says Lululemon (LULU) is in “No Man’s Land” After Another Brutal Quarter16h ago
- No Prenup, $930 Million on the Line: Lululemon Founder Chip Wilson's Divorce Could Reshape His Stake in the Company20h ago
- lululemon: A Fall From Grace, But I'm Still Holding On (Rating Downgrade)1d ago
- 1 Consumer Stock to Research Further and 2 We Question1d ago
- Lululemon Stock Falls to $100: Has It Become a Bargain Buy?1d ago
- Argus Research Reiterates Hold on Lululemon Athleticato Hold2d ago
- Groupe Dynamite: A Different Breed Of Apparel Retailer3d ago
- Is Lululemon Nearing Its Bottom?3d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.