LVS
PUTS ▼Las Vegas Sands Corp.
$41.27
-2.67%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $40.13to$42.41 ▲
ATR ±$1.14 (+2.75%)Implied ±$2.12 (+5.12%)
Entry Reference
Price / prev close$41.27 / $42.40
Day range$41.26 – $42.45
52-wk range$41.26 – $70.45(0%)
Volume vs avg1.07×
ATR (14d)$1.14
MA 8 / 21$43.57 / $44.89
MA 50 / 200$45.74 / $53.68
Call ▲ / Put ▼ trigger$42.67 / $42.13
+1 / +2 ATR$42.41 / $43.54
-1 / -2 ATR$40.13 / $39.00
Support: -
Resistance: 44.21 44.84 47.50
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 40 | $1.60 | 55% | 0.76 | -0.12 | 243 |
| 41.5 | $1.47 | 106% | 0.49 | -0.29 | 4 |
| 42 | $0.42 | 63% | 0.38 | -0.16 | 30 |
| 42.5 | $0.22 | 72% | 0.33 | -0.18 | 165 |
| 43 | $0.09 | 44% | 0.14 | -0.07 | 44 |
| 43.5 | $0.17 | 57% | 0.14 | -0.09 | 181 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 40 | $0.20 | 49% | -0.22 | -0.10 | 4232 |
| 41 | $0.43 | 49% | -0.43 | -0.13 | 145 |
| 41.5 | $0.65 | 49% | -0.54 | -0.13 | 14 |
| 42 | $0.88 | 46% | -0.66 | -0.11 | 226 |
| 42.5 | $1.17 | 42% | -0.79 | -0.08 | 2653 |
| 43 | $1.66 | 41% | -0.88 | -0.05 | 86 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Is Las Vegas Sands Stock Underperforming the Nasdaq?5d ago
- MGM Stock Slips 14% in 3 Months: Is the Pullback a Buying Opportunity?6d ago
- The Parisian Macao Celebrates 10th Anniversary6d ago
- Wheels Up Reaches Agreement With Gogo Business Aviation To Add Gogo Galileo HDX Satellite Solution, Fleetwide6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.