MA

WAIT

Mastercard Incorporated

$573.10

-0.74%delayed

Open MA in TradingView ▸

News – · Trend ▲ · below put trigger ▼

Expected move (1d)

▼ $560.38to$585.82 ▲

ATR ±$12.72 (+2.22%)Implied ±$14.00 (+2.44%)

Entry Reference

Price / prev close$573.10 / $577.35

Day range$563.42 – $575.42

52-wk range$464.52 – $601.77(79%)

Volume vs avg1.23×

ATR (14d)$12.72

MA 8 / 21$553.77 / $542.66

MA 50 / 200$514.13 / $527.94

Call ▲ / Put ▼ trigger$580.35 / $574.35

+1 / +2 ATR$585.82 / $598.54

-1 / -2 ATR$560.38 / $547.66

Support: 551.72 543.65 534.21

Resistance: -

Near-the-money contracts

exp 2026-08-07

Calls

Strike	Mark	IV	Δ	θ/day	OI
562.5	$15.10	38%	0.67	-0.91	5
565	$13.35	36%	0.64	-0.90	265
570	$9.75	32%	0.57	-0.82	214
575	$7.55	32%	0.48	-0.84	112
580	$5.55	31%	0.39	-0.79	44
585	$3.73	31%	0.31	-0.72	35

Puts

Strike	Mark	IV	Δ	θ/day	OI
560	$3.00	31%	-0.26	-0.61	31
565	$4.60	30%	-0.34	-0.66	55
567.5	$5.55	30%	-0.38	-0.69	6
570	$6.45	29%	-0.43	-0.69	25
580	$11.55	32%	-0.60	-0.74	269
585	$15.10	35%	-0.67	-0.74	2

Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.

Open in TradingView

Recent news

Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.