MAA
PUTS ▼Mid-America Apartment Communities, Inc.
$124.49
-0.88%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $122.28to$126.70 ▲
ATR ±$2.21 (+1.77%)Implied ±$2.85 (+2.29%)
Entry Reference
Price / prev close$124.49 / $125.60
Day range$124.29 – $125.33
52-wk range$120.30 – $144.41(17%)
Volume vs avg1.08×
ATR (14d)$2.21
MA 8 / 21$126.97 / $129.46
MA 50 / 200$132.32 / $132.07
Call ▲ / Put ▼ trigger$126.12 / $125.08
+1 / +2 ATR$126.70 / $128.91
-1 / -2 ATR$122.28 / $120.07
Support: 121.91
Resistance: 125.15 127.60 129.59
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 110 | $23.65 | 364% | 0.71 | -2.52 | 2 |
| 115 | $9.70 | 60% | 0.95 | -0.15 | 3 |
| 120 | $4.80 | 71% | 0.74 | -0.48 | 20 |
| 125 | $1.52 | 70% | 0.49 | -0.57 | 22 |
| 130 | $0.23 | 46% | 0.14 | -0.20 | 11 |
| 135 | $1.10 | 69% | 0.09 | -0.22 | 179 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 110 | $0.30 | 124% | -0.11 | -0.46 | 165 |
| 115 | $0.01 | 70% | -0.08 | -0.21 | 361 |
| 120 | $0.65 | 38% | -0.12 | -0.15 | 115 |
| 125 | $1.32 | 31% | -0.55 | -0.24 | 242 |
| 130 | $5.40 | 41% | -0.89 | -0.14 | 316 |
| 135 | $10.40 | 97% | -0.83 | -0.48 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.