MARA
WAITMARA Holdings, Inc.
$11.24
-2.26%delayed
News – · Trend – · below put trigger ▼
Expected move (1d)
▼ $10.34to$12.14 ▲
ATR ±$0.90 (+8.04%)Implied ±$0.85 (+7.56%)
Entry Reference
Price / prev close$11.24 / $11.50
Day range$10.96 – $11.48
52-wk range$6.66 – $23.45(27%)
Volume vs avg1.03×
ATR (14d)$0.90
MA 8 / 21$11.51 / $10.94
MA 50 / 200$11.25 / $10.94
Call ▲ / Put ▼ trigger$11.71 / $11.29
+1 / +2 ATR$12.14 / $13.05
-1 / -2 ATR$10.34 / $9.43
Support: 10.54 10.27 9.99
Resistance: 11.53 11.59 11.84
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 10 | $1.29 | 106% | 0.91 | -0.03 | 12023 |
| 10.5 | $0.88 | 104% | 0.80 | -0.05 | 2182 |
| 11 | $0.54 | 102% | 0.62 | -0.07 | 18957 |
| 11.5 | $0.32 | 105% | 0.42 | -0.08 | 11349 |
| 12 | $0.17 | 106% | 0.25 | -0.06 | 67374 |
| 12.5 | $0.08 | 109% | 0.13 | -0.04 | 46568 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 10 | $0.06 | 106% | -0.09 | -0.03 | 55595 |
| 10.5 | $0.14 | 104% | -0.20 | -0.05 | 6127 |
| 11 | $0.31 | 104% | -0.38 | -0.07 | 14298 |
| 11.5 | $0.57 | 105% | -0.58 | -0.07 | 12813 |
| 12 | $0.93 | 106% | -0.75 | -0.06 | 29679 |
| 12.5 | $1.35 | 111% | -0.86 | -0.04 | 514 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Coinbase Drops 6%, Strategy Slides 5%, MARA Holdings Slips 1% as Clarity Act Anxiety Builds12h ago
- Crypto Stocks Fall as Bitcoin Drops Ahead of Clarity Act Vote and Fed Decision16h ago
- MARA Sees Bitcoin Mining Assets as a Fast Track to AI Data Center Growth1d ago
- How Far Can Applied Digital Stock Fall If The Business Keeps Growing?1d ago
- MARA Holdings, Inc. (MARA) Presents at H.C. Wainwright 28th Annual Global Investment Conference Transcript1d ago
- Mara Stock Tumbles, Strategy Pauses, and Bitcoin Faces a Key Test1d ago
- JPMorgan downgrades MARA to Underweight, cuts price target to $111d ago
- Coinbase Jumps 6% on Compass Point Upgrade Ahead of Senate CLARITY Act Vote; Strategy Climbs 3%, MARA Slips1d ago
- MARA Holdings Shares Fall 5.7% After JPMorgan Double Downgrade2d ago
- IREN’s AI Pivot Wins JPMorgan’s Vote While MARA’s ‘Capital-Light’ Strategy Gets A Double Downgrade2d ago
- Premarket movers: AI stocks slide on warnings, Rumble, Scholar Rock jump2d ago
- The9 Limited Announced That Its Wholly-owned Subsidiary Shanghai The9 Information Technology Entered Into A Definitive Cooperation Agreement With Chengdu Lumosi Network Technology To Launch An AI-powered Short Drama And Ai-assisted Interactive Movie Game5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.