MARA
PUTS ▼MARA Holdings, Inc.
$11.32
-4.23%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $10.14to$12.50 ▲
ATR ±$1.18 (+10.44%)Implied ±$1.39 (+12.28%)
Entry Reference
Price / prev close$11.32 / $11.82
Day range$11.07 – $12.07
52-wk range$6.66 – $23.45(28%)
Volume vs avg0.86×
ATR (14d)$1.18
MA 8 / 21$11.71 / $11.98
MA 50 / 200$13.13 / $11.80
Call ▲ / Put ▼ trigger$12.10 / $11.54
+1 / +2 ATR$12.50 / $13.68
-1 / -2 ATR$10.14 / $8.96
Support: 10.54 10.27 10.03
Resistance: 11.53 11.59 11.84
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 10 | $1.59 | 138% | 0.79 | -0.05 | 541 |
| 10.5 | $1.16 | 120% | 0.72 | -0.05 | 3804 |
| 11 | $0.88 | 123% | 0.61 | -0.06 | 8505 |
| 11.5 | $0.60 | 118% | 0.49 | -0.06 | 19066 |
| 12 | $0.43 | 121% | 0.38 | -0.06 | 39332 |
| 12.5 | $0.29 | 121% | 0.28 | -0.05 | 18743 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 10 | $0.21 | 123% | -0.19 | -0.04 | 6710 |
| 10.5 | $0.34 | 121% | -0.28 | -0.05 | 29976 |
| 11 | $0.55 | 121% | -0.39 | -0.06 | 3756 |
| 11.5 | $0.79 | 120% | -0.51 | -0.06 | 5918 |
| 12 | $1.11 | 121% | -0.62 | -0.06 | 1463 |
| 12.5 | $1.33 | 91% | -0.79 | -0.03 | 28616 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Gemini Space Station shares are trading lower after Morgan Stanley lowered its price target on the stock from $13 to $6.2d ago
- Reported Earlier, Core Scientific Prices $3.3B Of 7.750% Senior Secured Notes Due 2031 To Repay Debt And Fund Datacenter Projects Across Four States3d ago
- MARA Holdings: 4.8 Gigawatt Power Pipeline Is Not Priced In5d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.