MCD
WAITMcDonald's Corporation
$236.90
+2.61%delayed
News – · Trend – · above call trigger ▲
Expected move (1d)
▼ $232.43to$241.37 ▲
ATR ±$4.47 (+1.89%)Implied ±$2.50 (+1.06%)
Entry Reference
Price / prev close$236.90 / $230.88
Day range$230.20 – $237.50
52-wk range$229.20 – $341.75(7%)
Volume vs avg2.27×
ATR (14d)$4.47
MA 8 / 21$232.74 / $241.27
MA 50 / 200$256.31 / $288.14
Call ▲ / Put ▼ trigger$231.93 / $229.83
+1 / +2 ATR$241.37 / $245.84
-1 / -2 ATR$232.43 / $227.96
Support: -
Resistance: 260.96 264.31 271.85
Near-the-money contracts
exp 2026-10-09Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 230 | $6.90 | 46% | 0.92 | -0.52 | 418 |
| 232.5 | $4.50 | 30% | 0.91 | -0.38 | 612 |
| 235 | $2.47 | 24% | 0.77 | -0.52 | 1381 |
| 237.5 | $0.96 | 20% | 0.40 | -0.55 | 1365 |
| 240 | $0.33 | 20% | 0.09 | -0.22 | 1346 |
| 242.5 | $0.10 | 21% | 0.01 | -0.04 | 818 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 230 | $0.03 | 22% | -0.00 | -0.01 | 1027 |
| 232.5 | $0.13 | 20% | -0.02 | -0.07 | 468 |
| 235 | $0.55 | 19% | -0.18 | -0.35 | 428 |
| 237.5 | $1.54 | 22% | -0.59 | -0.57 | 833 |
| 240 | $3.65 | 32% | -0.80 | -0.60 | 21 |
| 242.5 | $5.67 | 41% | -0.89 | -0.51 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Why there's a spotlight on Trump's relationship with Big Tech and corporate America43m ago
- Exploring the top movers within the dow jones index during today's session.1h ago
- How Much Higher Can Chipotle Stock Go From Here?2h ago
- McDonald’s Calls AI Price-Fixing Suit “Filled With Inaccuracies” as It Goes 98% Franchised3h ago
- These dow jones stocks are moving in today's session4h ago
- CKE appoints IHOP alum as Hardee’s president4h ago
- What could trigger a US debt crisis? Sozzi discusses with economist Kenneth Rogoff4h ago
- The AI pricing trap4h ago
- BetterInvesting™ Magazine Update on Descartes Systems Group and McDonald's Corp.5h ago
- Starbucks Slides 3% as Chipotle Mexican Grill Jumps 5% on Takeover Talk; McDonald’s Ticks Up5h ago
- McDonald’s navigates pushback over Next initiatives6h ago
- AI stocks are flying. These big names are falling behind6h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.