MCHP
WAITMicrochip Technology Incorporated
$71.49
+0.01%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $68.58to$74.40 ▲
ATR ±$2.91 (+4.06%)Implied ±$2.80 (+3.92%)
Entry Reference
Price / prev close$71.49 / $71.48
Day range$70.43 – $72.40
52-wk range$48.52 – $105.91(40%)
Volume vs avg0.64×
ATR (14d)$2.91
MA 8 / 21$72.96 / $74.54
MA 50 / 200$78.31 / $77.93
Call ▲ / Put ▼ trigger$72.17 / $70.79
+1 / +2 ATR$74.40 / $77.30
-1 / -2 ATR$68.58 / $65.68
Support: 71.24 70.45
Resistance: 78.00 81.60 85.28
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 69 | $2.98 | 55% | 0.79 | -0.19 | 1 |
| 70 | $2.22 | 53% | 0.69 | -0.22 | 679 |
| 71 | $1.63 | 53% | 0.57 | -0.25 | 263 |
| 72 | $1.13 | 53% | 0.45 | -0.25 | 66 |
| 72.5 | $0.93 | 53% | 0.39 | -0.24 | 1694 |
| 73 | $0.78 | 54% | 0.33 | -0.23 | 682 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 69 | $0.53 | 57% | -0.22 | -0.19 | 88 |
| 70 | $0.82 | 57% | -0.32 | -0.23 | 1551 |
| 71 | $1.18 | 55% | -0.43 | -0.25 | 188 |
| 72 | $1.68 | 54% | -0.55 | -0.24 | 166 |
| 72.5 | $2.00 | 55% | -0.61 | -0.24 | 2210 |
| 73 | $2.35 | 56% | -0.66 | -0.23 | 389 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- AnalogAI Selects memBrain™ SAGE Intellectual Property from Silicon Storage Technology® for its First Real-world Edge AI Processors14h ago
- Should You Buy Cirrus Logic Stock Because Its Buyback Got Cheaper?1d ago
- Texas Instruments Is Up 55% in 2026: This Is the Secret Tech Stock You’re Missing Out On1d ago
- Silicon Motion Technology shares are trading higher after the company reported better-than-expected Q1 financial results and issued Q2 sales guidance above estimates.2d ago
- Is Applied Materials Stock Amplifying A Risk You Already Own?5d ago
- Can Monolithic Power's GFS Production Deal Drive Future Growth?5d ago
- Microchip Technology: Applying A Cyclical Lens To A Secular Growth Story6d ago
- 10 Information Technology Stocks Whale Activity In Today’s Session6d ago
- Microchip Technology Incorporated (MCHP) Presents at Citi's 2026 Global TMT Conference Transcript6d ago
- MCHP Rides on Open-Standard Connectivity: Can It Beat ADI & TXN?6d ago
- Analog Devices Shows Why AI Is Not the Only Story Driving Chip Demand7d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.