MKC
PUTS ▼McCormick & Company, Incorporated
$49.86
-1.05%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $48.42to$51.30 ▲
ATR ±$1.44 (+2.89%)Implied ±$1.40 (+2.81%)
Entry Reference
Price / prev close$49.86 / $50.39
Day range$49.55 – $50.43
52-wk range$44.82 – $72.41(18%)
Volume vs avg0.93×
ATR (14d)$1.44
MA 8 / 21$51.83 / $53.80
MA 50 / 200$52.78 / $56.73
Call ▲ / Put ▼ trigger$50.73 / $50.05
+1 / +2 ATR$51.30 / $52.74
-1 / -2 ATR$48.42 / $46.98
Support: 49.69 48.45 47.52
Resistance: 50.12 53.88 54.71
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 35 | $14.95 | 207% | 0.98 | -0.07 | 3 |
| 40 | $9.70 | 151% | 0.96 | -0.10 | 7 |
| 45 | $4.95 | 75% | 0.95 | -0.07 | 199 |
| 50 | $0.65 | 48% | 0.48 | -0.16 | 3742 |
| 55 | $0.08 | 68% | 0.05 | -0.05 | 7734 |
| 60 | $0.10 | 105% | 0.02 | -0.04 | 1903 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 35 | $0.03 | 172% | -0.01 | -0.02 | 205 |
| 40 | $0.03 | 113% | -0.01 | -0.02 | 1641 |
| 45 | $0.05 | 59% | -0.02 | -0.02 | 2778 |
| 50 | $0.75 | 46% | -0.52 | -0.15 | 4252 |
| 55 | $5.15 | 92% | -0.89 | -0.14 | 414 |
| 60 | $9.90 | 169% | -0.89 | -0.25 | 21 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- TD Cowen Downgrades McCormick & Company to Hold from Buy1d ago
- TD Cowen Downgrades McCormick & Co to Hold, Lowers Price Target to $552d ago
- Unilever: 15-Year-High Volume Growth Isn't Enough6d ago
- McCormick & Company, Incorporated (MKC) Presents at Barclays 19th Annual Global Consumer Staples Conference - Slideshow6d ago
- McCormick & Company, Incorporated (MKC) Presents at Barclays 19th Annual Global Consumer Staples Conference Prepared Remarks Transcript7d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.