MOS
WAITThe Mosaic Company
$25.46
+1.64%delayed
News – · Trend – · above call trigger ▲
Expected move (1d)
▼ $24.41to$26.51 ▲
ATR ±$1.05 (+4.11%)Implied ±$1.13 (+4.42%)
Entry Reference
Price / prev close$25.46 / $25.05
Day range$24.61 – $25.65
52-wk range$19.80 – $36.99(33%)
Volume vs avg1.36×
ATR (14d)$1.05
MA 8 / 21$25.69 / $24.20
MA 50 / 200$23.13 / $24.56
Call ▲ / Put ▼ trigger$25.30 / $24.80
+1 / +2 ATR$26.51 / $27.55
-1 / -2 ATR$24.41 / $23.37
Support: 24.95 24.50 24.29
Resistance: 27.15
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 24 | $1.45 | 92% | 0.79 | -0.11 | 418 |
| 24.5 | $1.05 | 73% | 0.74 | -0.10 | 184 |
| 25 | $0.75 | 53% | 0.67 | -0.08 | 12366 |
| 25.5 | $0.50 | 56% | 0.50 | -0.09 | 421 |
| 26 | $0.30 | 57% | 0.34 | -0.09 | 8578 |
| 26.5 | $0.15 | 54% | 0.20 | -0.06 | 465 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 24 | $0.10 | 61% | -0.12 | -0.05 | 1790 |
| 24.5 | $0.20 | 61% | -0.22 | -0.07 | 95 |
| 25 | $0.38 | 63% | -0.35 | -0.10 | 9331 |
| 25.5 | $0.63 | 66% | -0.50 | -0.11 | 249 |
| 26 | $0.95 | 69% | -0.63 | -0.11 | 234 |
| 26.5 | $1.35 | 76% | -0.72 | -0.10 | 19 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- 'Food crisis fears ease as fertiliser exporters fill gap left by Iran war' - Financial Times19h ago
- Keybanc Initiates Coverage of Mosaic at Sector Weight4d ago
- Keybanc Initiates Coverage On Mosaic with Sector Weight Rating5d ago
- The Mosaic Co's Dividend Analysis6d ago
- The Mosaic Company: Sulfur Prices Are Crushing Margins With No End In Sight7d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.