MPC
CALLS ▲Marathon Petroleum Corporation
$316.47
+0.76%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $307.59to$325.35 ▲
ATR ±$8.88 (+2.81%)Implied ±$27.15 (+8.58%)
Entry Reference
Price / prev close$316.47 / $314.08
Day range$311.01 – $317.40
52-wk range$158.00 – $326.92(94%)
Volume vs avg0.72×
ATR (14d)$8.88
MA 8 / 21$311.87 / $299.87
MA 50 / 200$274.05 / $221.80
Call ▲ / Put ▼ trigger$316.18 / $311.98
+1 / +2 ATR$325.35 / $334.23
-1 / -2 ATR$307.59 / $298.71
Support: 272.46 264.14 261.61
Resistance: 326.92
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 290 | $30.25 | 51% | 0.79 | -0.30 | 1259 |
| 300 | $22.75 | 48% | 0.71 | -0.33 | 1033 |
| 310 | $17.00 | 46% | 0.61 | -0.36 | 1245 |
| 320 | $12.00 | 46% | 0.49 | -0.36 | 1027 |
| 330 | $8.20 | 46% | 0.38 | -0.34 | 912 |
| 340 | $5.35 | 46% | 0.28 | -0.30 | 1477 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 290 | $4.15 | 48% | -0.19 | -0.24 | 288 |
| 300 | $6.90 | 48% | -0.29 | -0.29 | 216 |
| 310 | $10.45 | 48% | -0.40 | -0.33 | 171 |
| 320 | $15.15 | 47% | -0.51 | -0.32 | 259 |
| 330 | $21.90 | 50% | -0.61 | -0.33 | 55 |
| 350 | $37.60 | 54% | -0.76 | -0.28 | 1 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Ahead of Marathon Petroleum (MPC) Q2 Earnings: Get Ready With Wall Street Estimates for Key Metrics2d ago
- PBF Energy (PBF) Q2 Earnings and Revenues Top Estimates2d ago
- This Old-School Sector Battles Semiconductor ETFs For Supremacy3d ago
- Marathon Petroleum Corp. Announces Quarterly Dividend3d ago
- Is Marathon Petroleum (MPC) Undervalued On August 4 Earnings Hopes?3d ago
- WHC Certifications Reflect Marathon Petroleum's Commitment to Environmental Stewardship3d ago
- Oakmark U.S. Large Value Strategy Q2 2026 Portfolio Review3d ago
- Phillips 66 (PSX) Earnings Expected to Grow: What to Know Ahead of Next Week's Release3d ago
- Record Crack Spreads and Tight Fuel Markets Might Change The Case For Investing In Marathon Petroleum (MPC)4d ago
- Marathon Petroleum (MPC) Reports Next Week: Wall Street Expects Earnings Growth4d ago
- ValuEngine Weekly Market Summary And Commentary4d ago
- Refiners Rally as Strong Margins Drive Downstream Outperformance in Oil Sector4d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.