MPC
WAITMarathon Petroleum Corporation
$444.73
+2.83%delayed
News – · Trend ▼ · above call trigger ▲
Expected move (1d)
▼ $426.70to$462.76 ▲
ATR ±$18.03 (+4.05%)Implied ±$50.65 (+11.39%)
Entry Reference
Price / prev close$444.73 / $432.51
Day range$433.87 – $446.06
52-wk range$161.93 – $493.98(85%)
Volume vs avg0.83×
ATR (14d)$18.03
MA 8 / 21$451.14 / $456.30
MA 50 / 200$417.81 / $290.49
Call ▲ / Put ▼ trigger$436.77 / $428.25
+1 / +2 ATR$462.76 / $480.79
-1 / -2 ATR$426.70 / $408.67
Support: 431.08 378.80 367.60
Resistance: 493.98
Near-the-money contracts
exp 2026-11-20Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 420 | $38.90 | 59% | 0.69 | -0.57 | 168 |
| 430 | $32.80 | 59% | 0.63 | -0.61 | 4413 |
| 440 | $27.75 | 60% | 0.57 | -0.63 | 569 |
| 450 | $22.55 | 59% | 0.50 | -0.63 | 593 |
| 460 | $18.40 | 59% | 0.44 | -0.61 | 274 |
| 470 | $14.90 | 58% | 0.38 | -0.59 | 753 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 420 | $14.35 | 60% | -0.31 | -0.53 | 553 |
| 430 | $18.45 | 60% | -0.37 | -0.56 | 1229 |
| 440 | $22.90 | 60% | -0.43 | -0.58 | 211 |
| 450 | $28.00 | 59% | -0.50 | -0.58 | 275 |
| 460 | $34.50 | 60% | -0.56 | -0.58 | 598 |
| 470 | $40.65 | 60% | -0.62 | -0.55 | 203 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Zacks.com featured highlights include Suzano, Marathon Petroleum, Micron Technology and Itron18h ago
- It’s Time to Sell the Refiners20h ago
- 4 Value Stocks to Buy With Attractive PEG Ratios and Growth Potential2d ago
- Nabors Expands International Reach With Venezuela Drilling Contract2d ago
- Big Oil earnings are set to surge. Why investors may want to be cautious2d ago
- Benzinga'a M&A Chatter for Tuesday August 21, 20122d ago
- Countdown to Marathon Petroleum (MPC) Q3 Earnings: A Look at Estimates Beyond Revenue and EPS2d ago
- This Is Why MPC Stock Is a Smart Buy Before Q3 Earnings Release2d ago
- How Upcoming Earnings Will Impact Marathon Petroleum Stock2d ago
- David Constable to join Marathon Petroleum Corporation Board of Directors2d ago
- Marathon Petroleum’s Nov. 3 Earnings: 3 Red Flags That Could Crash The Refining Giant’s Party2d ago
- Is Marathon Petroleum (MPC) A Bargain After Its Dividend Hike?2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.