MRNA
WAITModerna, Inc.
$143.77
-1.99%delayed
News – · Trend ▲ · below put trigger ▼
Expected move (1d)
▼ $131.44to$156.10 ▲
ATR ±$12.33 (+8.58%)Implied ±$8.68 (+6.03%)
Entry Reference
Price / prev close$143.77 / $146.69
Day range$141.16 – $148.70
52-wk range$22.28 – $176.66(79%)
Volume vs avg0.50×
ATR (14d)$12.33
MA 8 / 21$143.56 / $134.04
MA 50 / 200$92.38 / $57.74
Call ▲ / Put ▼ trigger$149.60 / $143.78
+1 / +2 ATR$156.10 / $168.44
-1 / -2 ATR$131.44 / $119.10
Support: 85.60 59.48 56.20
Resistance: 156.41 176.66
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 141 | $5.85 | 84% | 0.62 | -0.76 | 256 |
| 142 | $5.13 | 81% | 0.59 | -0.75 | 347 |
| 143 | $4.65 | 82% | 0.55 | -0.77 | 1904 |
| 144 | $4.08 | 81% | 0.51 | -0.76 | 2243 |
| 145 | $3.50 | 78% | 0.46 | -0.74 | 2471 |
| 146 | $3.08 | 78% | 0.42 | -0.72 | 454 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 141 | $3.05 | 83% | -0.38 | -0.74 | 432 |
| 142 | $3.38 | 81% | -0.41 | -0.73 | 158 |
| 143 | $3.92 | 83% | -0.45 | -0.76 | 158 |
| 144 | $4.60 | 86% | -0.49 | -0.80 | 260 |
| 145 | $5.00 | 83% | -0.53 | -0.77 | 2451 |
| 146 | $5.67 | 85% | -0.57 | -0.78 | 406 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Is Cancer the Turnaround Moderna Has Been Looking for Post-COVID?10h ago
- AbbVie Maps Post-HUMIRA Growth With Apogee Deal, Immunology Pipeline10h ago
- Unpopular Stocks Walking a Fine Line18h ago
- HQL: The Rally That Makes Growth Harder (Rating Downgrade)20h ago
- Finding Value Opportunities Among Highly Rated Stocks1d ago
- Moderna (MRNA) Ascends While Market Falls: Some Facts to Note1d ago
- Eli Lilly Eyes Obesity Access Expansion With Zepbound, Foundayo and Pipeline Bets1d ago
- Moderna's COVID Vaccine Was a Historic Success. Could Its Cancer Vaccine Be Even Bigger?1d ago
- 3 Cash-Burning Stocks We Approach with Caution1d ago
- Moderna’s Cancer Vaccine Win Fuels Broad Push Across Tumor Types1d ago
- Wall Street Lunch: Tesla's Roadster Could Be Ready To Take Flight2d ago
- Moderna, Inc. (MRNA) Presents at Morgan Stanley 24th Annual Global Healthcare Conference Transcript2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.