MRNA

PUTS ▼

Moderna, Inc.

$54.82

-5.35%delayed

Open MRNA in TradingView ▸

News – · Trend ▼ · below put trigger ▼

Expected move (1d)

▼ $51.00to$58.64 ▲

ATR ±$3.82 (+6.98%)Implied ±$5.26 (+9.60%)

Entry Reference

Price / prev close$54.82 / $57.92

Day range$54.71 – $59.49

52-wk range$22.28 – $85.60(51%)

Volume vs avg1.01×

ATR (14d)$3.82

MA 8 / 21$55.98 / $64.51

MA 50 / 200$58.41 / $44.86

Call ▲ / Put ▼ trigger$58.82 / $57.02

+1 / +2 ATR$58.64 / $62.47

-1 / -2 ATR$51.00 / $47.17

Support: 54.68 51.90 48.09

Resistance: 56.20 59.48 85.60

Near-the-money contracts

exp 2026-08-07

Calls

Strike	Mark	IV	Δ	θ/day	OI
52	$4.22	87%	0.71	-0.18	9
53	$3.73	91%	0.64	-0.21	4
54	$3.01	86%	0.58	-0.21	22
55	$2.53	86%	0.51	-0.21	262
56	$2.08	86%	0.44	-0.21	28
57	$1.78	89%	0.39	-0.21	56

Puts

Strike	Mark	IV	Δ	θ/day	OI
52	$1.36	86%	-0.29	-0.17	26
53	$1.73	85%	-0.35	-0.19	37
54	$2.20	86%	-0.42	-0.20	181
55	$2.73	87%	-0.49	-0.21	456
56	$3.23	85%	-0.56	-0.20	60
57	$3.90	87%	-0.62	-0.19	30

Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.

Open in TradingView

Recent news

Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.