MRVL
PUTS ▼Marvell Technology, Inc.
$196.40
-10.05%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $178.73to$214.07 ▲
ATR ±$17.67 (+9.00%)Implied ±$19.07 (+9.71%)
Entry Reference
Price / prev close$196.40 / $218.34
Day range$190.15 – $207.61
52-wk range$70.69 – $329.88(49%)
Volume vs avg1.96×
ATR (14d)$17.67
MA 8 / 21$230.06 / $249.15
MA 50 / 200$242.61 / $183.19
Call ▲ / Put ▼ trigger$222.51 / $214.17
+1 / +2 ATR$214.07 / $231.74
-1 / -2 ATR$178.73 / $161.06
Support: 177.95 162.90
Resistance: 200.62 241.88 244.00
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 185 | $15.92 | 87% | 0.72 | -0.60 | 17 |
| 190 | $12.48 | 84% | 0.64 | -0.64 | 26 |
| 195 | $9.70 | 83% | 0.55 | -0.67 | 12 |
| 200 | $7.28 | 82% | 0.46 | -0.66 | 82 |
| 205 | $5.35 | 81% | 0.37 | -0.63 | 469 |
| 207.5 | $4.47 | 80% | 0.33 | -0.59 | 43 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 190 | $5.97 | 83% | -0.36 | -0.61 | 997 |
| 192.5 | $6.97 | 82% | -0.40 | -0.63 | 85 |
| 195 | $7.95 | 80% | -0.45 | -0.63 | 552 |
| 197.5 | $9.38 | 81% | -0.50 | -0.64 | 179 |
| 200 | $10.75 | 81% | -0.54 | -0.63 | 2012 |
| 202.5 | $12.15 | 80% | -0.59 | -0.61 | 238 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- 8 Months Ago, A Major Wall Street Bank Said Buy Marvell. It’s Up More Than 150%. Here’s Where We See the Stock Going8h ago
- Tech Selloff Wipes Out $1 Trillion In Value8h ago
- Marvell may buy its own laser supplier as investors pull back10h ago
- 2 semiconductor stocks to keep an eye on and 1 we question11h ago
- Applied Optoelectronics Plunges 15%, Coherent Tumbles 13% as Hyperscaler Spending Fears Hit AI Optics Stocks; Lumentum and Marvell Sink 10%11h ago
- Should You Buy, Sell, or Hold ALAB Stock Before Q3 Earnings Release?11h ago
- Broadcom Falls 5% Despite DA Davidson Upgrade on Anthropic and OpenAI IPO Hopes; Arm and Qualcomm Sink 10%, Marvell Drops 8%13h ago
- Can Marvell Stock Hit $310?13h ago
- MRVL vs. SNDK: Which AI Infrastructure Stock is a Safer Bet?14h ago
- Is Marvell Technology (MRVL) Cheap After Its Lumentum Deal Talks Sent Shares Lower?14h ago
- Agents Show Up In The Numbers14h ago
- Can You Make Money Off NVIDIA Stock Now?14h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.