MSFT
WAITMicrosoft Corporation
$497.12
-1.64%delayed
News – · Trend – · below put trigger ▼
Expected move (1d)
▼ $486.18to$508.06 ▲
ATR ±$10.94 (+2.20%)Implied ±$6.14 (+1.24%)
Entry Reference
Price / prev close$497.12 / $505.41
Day range$495.54 – $505.90
52-wk range$349.20 – $553.72(72%)
Volume vs avg0.50×
ATR (14d)$10.94
MA 8 / 21$498.22 / $494.96
MA 50 / 200$455.97 / $431.41
Call ▲ / Put ▼ trigger$507.99 / $502.83
+1 / +2 ATR$508.06 / $519.01
-1 / -2 ATR$486.18 / $475.23
Support: 477.15 466.32 432.70
Resistance: 513.73 517.78
Near-the-money contracts
exp 2026-09-16Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 490 | $7.97 | 40% | 0.82 | -1.86 | 90 |
| 492.5 | $5.97 | 36% | 0.75 | -1.99 | 167 |
| 495 | $4.25 | 32% | 0.63 | -2.10 | 605 |
| 497.5 | $2.81 | 30% | 0.48 | -2.05 | 171 |
| 500 | $1.78 | 29% | 0.31 | -1.78 | 1298 |
| 502.5 | $1.09 | 30% | 0.19 | -1.39 | 590 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 490 | $0.85 | 32% | -0.13 | -1.16 | 649 |
| 492.5 | $1.41 | 32% | -0.23 | -1.63 | 441 |
| 495 | $2.17 | 32% | -0.36 | -2.01 | 1222 |
| 497.5 | $3.33 | 32% | -0.52 | -2.16 | 183 |
| 500 | $4.82 | 33% | -0.66 | -2.03 | 1053 |
| 502.5 | $6.35 | 36% | -0.77 | -1.82 | 1328 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Should TD SYNNEX’s New ORCA AI Power SKU Require Action From TD SYNNEX (SNX) Investors?4h ago
- Microsoft announces quarterly dividend increase4h ago
- Palantir and Nvidia Are Restricting Anthropic’s AI. Microsoft Could Win the Enterprise Trust War4h ago
- Microsoft Pays Out More in Dividends Than It Spends Buying Back Stock. Here's What That Does for Investors.5h ago
- Microsoft At Key Level After Earnings Surge; Is Microsoft A Buy Now?6h ago
- Magnificent Seven Stocks Eye Breakout After Sideways 20266h ago
- Can CRM Stock Justify $260 While Its Cash Engine Cools Off?7h ago
- Discover which dow jones stocks are making waves on Tuesday.7h ago
- 3M CEO Touts Data-Center Push, Margin Gains and Progress Toward 2027 Targets7h ago
- AI Slowdown Fears Rise: Buy NVIDIA, HPE That Connect AI and Quantum7h ago
- US data centers could consume more natural gas than Germany and Japan combined by 20358h ago
- 2 Closed-End Fund Buys In The Month Of August 20268h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.