MSFT
CALLS ▲Microsoft Corporation
$464.72
+3.02%delayed
News ▲ · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $448.70to$480.74 ▲
ATR ±$16.02 (+3.45%)Implied ±$4.76 (+1.03%)
Entry Reference
Price / prev close$464.72 / $451.10
Day range$449.55 – $466.84
52-wk range$349.20 – $553.72(56%)
Volume vs avg1.40×
ATR (14d)$16.02
MA 8 / 21$405.30 / $396.56
MA 50 / 200$399.40 / $433.58
Call ▲ / Put ▼ trigger$454.88 / $447.32
+1 / +2 ATR$480.74 / $496.75
-1 / -2 ATR$448.70 / $432.69
Support: 432.70 427.98 413.05
Resistance: 466.32
Near-the-money contracts
exp 2026-08-03Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 457.5 | $8.78 | 30% | 0.79 | -0.86 | 342 |
| 460 | $7.18 | 28% | 0.71 | -0.94 | 1109 |
| 465 | $4.13 | 27% | 0.50 | -1.04 | 642 |
| 467.5 | $3.05 | 27% | 0.38 | -0.98 | 199 |
| 470 | $2.10 | 26% | 0.27 | -0.81 | 4319 |
| 472.5 | $1.45 | 26% | 0.18 | -0.67 | 261 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 420 | $0.09 | 54% | -0.00 | -0.05 | 275 |
| 422.5 | $0.07 | 52% | -0.00 | -0.05 | 177 |
| 425 | $0.08 | 46% | -0.00 | -0.03 | 414 |
| 435 | $0.20 | 41% | -0.01 | -0.09 | 234 |
| 445 | $0.40 | 33% | -0.02 | -0.17 | 427 |
| 450 | $0.64 | 30% | -0.05 | -0.30 | 600 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Microsoft (MSFT) Faces Consumer Probes Over Microsoft 365 And Copilot Changes5h ago
- S&P 500 Earnings Growth Hits 47.4%, Best Since 20218h ago
- Microsoft Just Announced Huge News for Nvidia Shareholders8h ago
- Top Four Nasdaq 100 Stocks to Watch Next Week: AMD, Uber, Palantir, Airbnb9h ago
- Apple Just Did Something It Hasn't Done in Over a Year, and the Stock Can Keep Climbing Higher From Here9h ago
- The Real AI Cost Question That Defines The Next Quarter of Alphabet Vs. Microsoft10h ago
- Warsh’s Silent Treatment Has S&P Traders Bracing for Wild Swings10h ago
- AI Isn’t a Catch-All Trade for Stocks in This Earnings Season11h ago
- Why Google, Microsoft, And Meta Are Building In West Texas? According To Galaxy Digital Executive13h ago
- The Mag 7 Doesn't Exist Anymore: Pick The Winners, Sell The Losers13h ago
- 'Tech Titan' Arora spearheads $1bn shot at NBA's London basketball team14h ago
- Microsoft Just Changed The AI Narrative14h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.