MTCH
CALLS ▲Match Group, Inc.
$44.40
+2.90%delayed
News – · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $43.20to$45.60 ▲
ATR ±$1.20 (+2.71%)Implied ±$2.20 (+4.95%)
Entry Reference
Price / prev close$44.40 / $43.15
Day range$42.55 – $44.94
52-wk range$28.81 – $44.94(97%)
Volume vs avg1.50×
ATR (14d)$1.20
MA 8 / 21$42.08 / $41.09
MA 50 / 200$39.62 / $34.93
Call ▲ / Put ▼ trigger$43.43 / $42.87
+1 / +2 ATR$45.60 / $46.81
-1 / -2 ATR$43.20 / $41.99
Support: 43.47 42.49 41.40
Resistance: -
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 37.5 | $6.50 | 178% | 0.89 | -0.25 | 1757 |
| 40 | $4.20 | 129% | 0.85 | -0.23 | 5137 |
| 42.5 | $1.85 | 89% | 0.73 | -0.21 | 785 |
| 45 | $0.28 | 37% | 0.34 | -0.10 | 3010 |
| 47.5 | $0.05 | 48% | 0.05 | -0.04 | 217 |
| 50 | $0.05 | 74% | 0.03 | -0.04 | 37 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 35 | $0.08 | 238% | -0.10 | -0.30 | 224 |
| 37.5 | $0.05 | 102% | -0.02 | -0.04 | 1063 |
| 40 | $0.08 | 75% | -0.04 | -0.05 | 521 |
| 42.5 | $0.07 | 62% | -0.19 | -0.12 | 251 |
| 45 | $1.93 | 99% | -0.55 | -0.28 | 2 |
| 47.5 | $3.15 | 194% | -0.63 | -0.53 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Match Group: Tinder's Turnaround Is Gaining Traction, But The Stock Is Still Mispriced4d ago
- What Are You Really Paying For Reddit's Ad Growth?4d ago
- Match CEO: AI chatbot relationships could worsen the loneliness epidemic6d ago
- Loneliness is 'existential for our species': Match CEO on Tinder's new social experience focus6d ago
- Match Group, Inc. (MTCH) Presents at Citi's 2026 Global TMT Conference Transcript7d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.