MU
WAITMicron Technology, Inc.
$823.03
-5.90%delayed
News ▲ · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $732.49to$913.57 ▲
ATR ±$90.54 (+11.00%)Implied ±$45.88 (+5.57%)
Entry Reference
Price / prev close$823.03 / $874.66
Day range$818.00 – $930.88
52-wk range$105.46 – $1255.00(62%)
Volume vs avg0.98×
ATR (14d)$90.54
MA 8 / 21$878.51 / $914.73
MA 50 / 200$964.85 / $518.10
Call ▲ / Put ▼ trigger$896.03 / $853.29
+1 / +2 ATR$913.57 / $1004.12
-1 / -2 ATR$732.49 / $641.94
Support: 818.67 804.00 652.21
Resistance: 854.35 891.66 991.10
Near-the-money contracts
exp 2026-08-03Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 810 | $30.10 | 78% | 0.63 | -4.93 | 145 |
| 815 | $27.02 | 77% | 0.59 | -5.02 | 116 |
| 820 | $24.82 | 78% | 0.54 | -5.20 | 278 |
| 825 | $21.95 | 77% | 0.49 | -5.13 | 140 |
| 830 | $19.60 | 77% | 0.45 | -5.07 | 159 |
| 835 | $17.45 | 77% | 0.40 | -4.94 | 1683 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 810 | $17.10 | 78% | -0.37 | -4.84 | 224 |
| 815 | $19.20 | 78% | -0.41 | -4.97 | 164 |
| 820 | $21.50 | 77% | -0.46 | -5.04 | 312 |
| 825 | $23.93 | 77% | -0.51 | -5.03 | 179 |
| 830 | $26.67 | 77% | -0.55 | -4.99 | 354 |
| 835 | $29.25 | 76% | -0.60 | -4.80 | 170 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Silicon Motion Crushed Earnings and Surprised Memory Chip Bears3h ago
- Where Will Micron Stock Be in 2030?6h ago
- The AI Memory Boom Just Got a Reality Check—And a Better Entry Point7h ago
- Here's What Morgan Stanley Says About Buying the AI Infrastructure Dip7h ago
- S&P 500 Earnings Growth Hits 47.4%, Best Since 20218h ago
- Why the Best May Be Yet to Come for NVIDIA, Micron, and SanDisk8h ago
- Top Four Nasdaq 100 Stocks to Watch Next Week: AMD, Uber, Palantir, Airbnb9h ago
- Both Berkshire Hathaway and Micron Stocks Look Cheap on the Surface. But I Like 1 Better Than the Other.11h ago
- Micron: Contracted Scarcity Can Outlast The Memory Boom14h ago
- Prediction: This Is Where Micron Stock Will Be at the End of 202614h ago
- 3 Reasons We Love Micron (MU)15h ago
- Micron (MU) Faces An AI Memory Squeeze As Samsung Sees Shortages Lasting Longer16h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.