NFLX
WAITNetflix, Inc.
$71.71
-2.00%delayed
News – · Trend – · below put trigger ▼
Expected move (1d)
▼ $69.13to$74.29 ▲
ATR ±$2.58 (+3.59%)Implied ±$2.75 (+3.83%)
Entry Reference
Price / prev close$71.71 / $73.17
Day range$71.11 – $72.75
52-wk range$65.08 – $126.71(11%)
Volume vs avg0.76×
ATR (14d)$2.58
MA 8 / 21$71.10 / $72.56
MA 50 / 200$77.11 / $91.30
Call ▲ / Put ▼ trigger$73.78 / $72.56
+1 / +2 ATR$74.29 / $76.87
-1 / -2 ATR$69.13 / $66.55
Support: 70.86 65.08
Resistance: 75.01 78.44 85.10
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 69 | $3.22 | 46% | 0.76 | -0.12 | 771 |
| 70 | $2.43 | 38% | 0.71 | -0.11 | 3318 |
| 71 | $1.77 | 36% | 0.60 | -0.11 | 1493 |
| 72 | $1.26 | 36% | 0.48 | -0.12 | 2968 |
| 73 | $0.87 | 36% | 0.36 | -0.11 | 2946 |
| 74 | $0.59 | 37% | 0.26 | -0.09 | 3534 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 69 | $0.40 | 35% | -0.18 | -0.07 | 1347 |
| 70 | $0.64 | 34% | -0.27 | -0.09 | 2092 |
| 71 | $1.00 | 34% | -0.39 | -0.10 | 2080 |
| 72 | $1.49 | 35% | -0.52 | -0.10 | 1100 |
| 73 | $2.09 | 35% | -0.64 | -0.10 | 863 |
| 74 | $2.83 | 41% | -0.72 | -0.10 | 519 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Two 25%+ Covered Call ETFs Where The Risk Has Quietly Changed13h ago
- Netflix Is 43% Below Its 52-Week High at 20 Times Forward Earnings. Where Will the Stock Be in 3 Years?15h ago
- AMC Networks (AMCX) Shares Skyrocket, What You Need To Know16h ago
- Flipkart Turns Netflix Into a Loyalty Perk1d ago
- AMCX, NWL Stocks Hit Fresh 52-Week Highs – Here’s What Wall Street Is Saying About ‘The Walking Dead’ Licensing Deal With Netflix1d ago
- 'No CEO Hires People Because Their Taxes Got Cut'—Ramit Sethi Says, 'Politicians Have Been Lying To You About Money For Decades'1d ago
- Amazon.com Stock Is Priced For The Bill, Not The Payback1d ago
- Netflix Is Down 46% -- Here's Why I'm Buying More1d ago
- We Found 5 Hot Summer Bargain Dividend Stocks Trading Under $10 Everyone Knows1d ago
- What Could Push GOOGL Stock Higher From Here?2d ago
- Netflix (NFLX) Secures The Walking Dead Universe Streaming Rights Outside The US2d ago
- Most active S&P500 stocks in Thursday's session2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.