NFLX
WAITNetflix, Inc.
$77.90
-3.01%delayed
News ▲ · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $75.63to$80.17 ▲
ATR ±$2.27 (+2.91%)Implied ±$2.08 (+2.67%)
Entry Reference
Price / prev close$77.90 / $80.32
Day range$77.46 – $79.48
52-wk range$65.08 – $124.86(21%)
Volume vs avg0.68×
ATR (14d)$2.27
MA 8 / 21$78.77 / $79.49
MA 50 / 200$75.75 / $86.11
Call ▲ / Put ▼ trigger$80.86 / $79.78
+1 / +2 ATR$80.17 / $82.44
-1 / -2 ATR$75.63 / $73.36
Support: 70.86 65.08
Resistance: 78.44 82.46 83.60
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 75 | $3.10 | 45% | 0.85 | -0.14 | 16995 |
| 76 | $2.30 | 41% | 0.77 | -0.17 | 6996 |
| 77 | $1.58 | 39% | 0.65 | -0.19 | 14705 |
| 78 | $1.03 | 39% | 0.49 | -0.20 | 8486 |
| 79 | $0.63 | 39% | 0.34 | -0.18 | 9603 |
| 80 | $0.36 | 39% | 0.22 | -0.15 | 27818 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 75 | $0.17 | 38% | -0.11 | -0.09 | 11158 |
| 76 | $0.34 | 37% | -0.21 | -0.13 | 6679 |
| 77 | $0.61 | 36% | -0.34 | -0.16 | 6013 |
| 78 | $1.05 | 36% | -0.51 | -0.18 | 13300 |
| 79 | $1.66 | 37% | -0.66 | -0.16 | 4367 |
| 80 | $2.41 | 38% | -0.79 | -0.13 | 13624 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Netflix (NFLX) Suffers a Larger Drop Than the General Market: Key Insights4h ago
- Netflix Options Call A One-Third Drop Ordinary, So How Much Stock Should You Hold?6h ago
- 22 Prominent Investors Hold Netflix Stock, With 14 Increasing Their Stakes Recently -- Including Bill Ackman's Pershing Square. Should You Follow Their Example?8h ago
- What Happens To Alphabet Stock If Free Cash Flow Stays Negative?9h ago
- Disney Trades Well Below Wall Street’s Target. Here’s What Closes the Gap.11h ago
- 2 Internet Stocks for Long-Term Investors and 1 We Question18h ago
- S&P 500, Nasdaq, Dow Drop On Chipmaker Weakness, Treasury Yield Pressure — MSFT, NFLX, ORCL, CRWD, RBLX In Focus1d ago
- Why Netflix Stock Rallied Today1d ago
- Netflix stock jumps as Wall Street sees a new growth engine1d ago
- Netflix Stock Rose 4% While the AI Trade Sold Off on Monday. Its Capital Goes Into Shows, Not Silicon.1d ago
- Netflix Shares Jump After Evercore Raises Price Target To $1101d ago
- Netflix releases streaming number for Australia NFL game1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.