NOC
WAITNorthrop Grumman Corporation
$531.25
+0.73%delayed
News – · Trend – · above call trigger ▲
Expected move (1d)
▼ $518.98to$543.52 ▲
ATR ±$12.27 (+2.31%)Implied ±$15.20 (+2.86%)
Entry Reference
Price / prev close$531.25 / $527.39
Day range$524.36 – $536.62
52-wk range$479.02 – $774.00(18%)
Volume vs avg0.87×
ATR (14d)$12.27
MA 8 / 21$520.81 / $543.55
MA 50 / 200$544.26 / $601.75
Call ▲ / Put ▼ trigger$530.29 / $524.49
+1 / +2 ATR$543.52 / $555.79
-1 / -2 ATR$518.98 / $506.71
Support: 525.73 519.77 512.54
Resistance: 539.00 552.63 559.70
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 520 | $15.15 | 64% | 0.67 | -2.05 | 208 |
| 525 | $12.35 | 61% | 0.60 | -2.06 | 161 |
| 530 | $9.10 | 59% | 0.53 | -2.07 | 204 |
| 535 | $7.05 | 61% | 0.46 | -2.13 | 290 |
| 540 | $4.92 | 60% | 0.39 | -2.01 | 181 |
| 545 | $2.65 | 43% | 0.25 | -1.21 | 76 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 520 | $2.08 | 38% | -0.24 | -1.01 | 137 |
| 525 | $3.08 | 36% | -0.34 | -1.12 | 50 |
| 530 | $6.10 | 42% | -0.46 | -1.42 | 94 |
| 535 | $9.80 | 56% | -0.55 | -1.87 | 43 |
| 540 | $11.95 | 57% | -0.62 | -1.84 | 151 |
| 545 | $15.20 | 55% | -0.70 | -1.62 | 85 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Northrop Grumman (NOC) Secures $4.8 Billion Army Contract. Execution Is the Bigger Test5h ago
- Why Is Boeing Stock Falling While Revenue Soars Past Peers?8h ago
- What Has To Go Right For GE Stock To Keep Climbing?9h ago
- This Stock Can Rise 150%, Plus 12 More Aerospace Buys10h ago
- Can Rising KC-46 Demand Strengthen Boeing's Defense Growth?11h ago
- Here Are Tuesday’s Top Wall Street Analyst Research Calls: Autodesk, Eli Lilly, Etsy, Lear, Netskope, Nokia, Northrop Grumman, Rapid7, Rivian Automotive, Ulta Beauty, and More14h ago
- Guggenheim Initiates Coverage On Northrop Grumman with Buy Rating, Announces Price Target of $61217h ago
- Defense Contractors Stocks Q2 Highlights: Northrop Grumman (NYSE:NOC)1d ago
- U.S. Air Force and Northrop Grumman Assemble Inert Missile, Progress Toward Sentinel Flight Testing1d ago
- Boeing Wins $13.4 Billion KC-46 Air Force Contract Amid Defense Awards1d ago
- Northrop Grumman And US Air Force Fully Assemble Sentinel Missile In Its Operational Orientation2d ago
- Can Next-Generation Electronic Warfare Drive General Dynamics' Growth?2d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.