NVS
WAITNovartis AG
$156.15
-1.45%delayed
News – · Trend – · below put trigger ▼
Expected move (1d)
▼ $152.80to$159.50 ▲
ATR ±$3.35 (+2.15%)Implied ±$7.97 (+5.11%)
Entry Reference
Price / prev close$156.15 / $158.44
Day range$155.03 – $157.12
52-wk range$113.48 – $170.46(75%)
Volume vs avg0.69×
ATR (14d)$3.35
MA 8 / 21$156.70 / $154.97
MA 50 / 200$152.56 / $146.27
Call ▲ / Put ▼ trigger$159.23 / $157.65
+1 / +2 ATR$159.50 / $162.86
-1 / -2 ATR$152.80 / $149.44
Support: 154.71 152.55 149.33
Resistance: 156.46 160.57 170.46
Near-the-money contracts
exp 2026-08-21Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 145 | $12.50 | 46% | 0.78 | -0.14 | 58 |
| 150 | $8.25 | 35% | 0.71 | -0.12 | 622 |
| 155 | $4.85 | 33% | 0.57 | -0.13 | 1885 |
| 160 | $2.48 | 31% | 0.40 | -0.12 | 1239 |
| 165 | $1.15 | 31% | 0.24 | -0.09 | 1905 |
| 170 | $0.70 | 35% | 0.16 | -0.08 | 1990 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 145 | $0.72 | 32% | -0.15 | -0.07 | 421 |
| 150 | $1.40 | 28% | -0.24 | -0.07 | 1685 |
| 155 | $3.13 | 29% | -0.43 | -0.09 | 204 |
| 160 | $5.90 | 28% | -0.62 | -0.08 | 757 |
| 165 | $9.70 | 34% | -0.74 | -0.09 | 7 |
| 170 | $13.85 | 35% | -0.83 | -0.06 | 2 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.