ON
WAITON Semiconductor Corporation
$73.20
+2.16%delayed
News – · Trend – · above call trigger ▲
Expected move (1d)
▼ $69.71to$76.69 ▲
ATR ±$3.49 (+4.77%)Implied ±$5.10 (+6.96%)
Entry Reference
Price / prev close$73.20 / $71.65
Day range$71.38 – $74.75
52-wk range$44.56 – $134.92(32%)
Volume vs avg1.17×
ATR (14d)$3.49
MA 8 / 21$72.55 / $74.44
MA 50 / 200$81.53 / $79.00
Call ▲ / Put ▼ trigger$72.47 / $70.83
+1 / +2 ATR$76.69 / $80.18
-1 / -2 ATR$69.71 / $66.22
Support: 70.92
Resistance: 75.69 83.35 85.55
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 71 | $3.92 | 103% | 0.66 | -0.46 | 558 |
| 72 | $3.16 | 96% | 0.60 | -0.45 | 2834 |
| 73 | $2.64 | 96% | 0.53 | -0.46 | 634 |
| 74 | $2.15 | 95% | 0.46 | -0.45 | 434 |
| 75 | $1.79 | 97% | 0.40 | -0.45 | 7980 |
| 76 | $1.49 | 99% | 0.34 | -0.43 | 746 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 71 | $1.52 | 94% | -0.33 | -0.41 | 940 |
| 72 | $1.92 | 94% | -0.40 | -0.43 | 976 |
| 73 | $2.46 | 97% | -0.47 | -0.45 | 758 |
| 74 | $3.00 | 97% | -0.54 | -0.45 | 460 |
| 75 | $3.59 | 97% | -0.60 | -0.44 | 3737 |
| 76 | $4.42 | 104% | -0.65 | -0.45 | 277 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- ON Semiconductor Corp. (ON) Declines More Than Market: Some Information for Investors1d ago
- How Is ON Semiconductor's Stock Performance Compared to Other Semiconductor Stocks?2d ago
- Anthropic's AI Warning Is 'Noise' in a 'Secular Bull Market:' Bank of America Says2d ago
- Silicon Motion Technology shares are trading higher after the company reported better-than-expected Q1 financial results and issued Q2 sales guidance above estimates.2d ago
- 2 Profitable Stocks for Long-Term Investors and 1 Facing Challenges2d ago
- Top S&P500 movers in Friday's session4d ago
- Stay informed with the top movers within the S&P500 index on Friday.4d ago
- Investors Heavily Search ON Semiconductor Corporation (ON): Here is What You Need to Know5d ago
- TXN Starts Raising Prices: Can Higher ASPs Boost Profits in 2026?6d ago
- What's Going On With ON Semiconductor Stock Thursday?6d ago
- ON Semiconductor: The Hidden AI Power Play Hiding Behind 9% Growth6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.