ORCL
PUTS ▼Oracle Corporation
$130.67
-6.37%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $123.03to$138.31 ▲
ATR ±$7.64 (+5.84%)Implied ±$8.45 (+6.47%)
Entry Reference
Price / prev close$130.67 / $139.56
Day range$129.27 – $135.20
52-wk range$114.50 – $265.81(11%)
Volume vs avg1.31×
ATR (14d)$7.64
MA 8 / 21$131.52 / $135.09
MA 50 / 200$141.80 / $156.96
Call ▲ / Put ▼ trigger$141.36 / $137.76
+1 / +2 ATR$138.31 / $145.94
-1 / -2 ATR$123.03 / $115.40
Support: 122.76 114.50
Resistance: 131.58 137.43 139.00
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 128 | $5.83 | 61% | 0.62 | -0.32 | 201 |
| 129 | $5.22 | 60% | 0.58 | -0.33 | 169 |
| 130 | $4.65 | 60% | 0.55 | -0.33 | 1272 |
| 131 | $4.15 | 60% | 0.51 | -0.33 | 287 |
| 132 | $3.67 | 59% | 0.47 | -0.32 | 661 |
| 133 | $3.22 | 59% | 0.43 | -0.32 | 751 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 128 | $2.96 | 58% | -0.38 | -0.29 | 1160 |
| 129 | $3.40 | 58% | -0.42 | -0.30 | 532 |
| 130 | $3.85 | 58% | -0.45 | -0.30 | 2379 |
| 131 | $4.30 | 57% | -0.49 | -0.30 | 1651 |
| 132 | $4.85 | 57% | -0.53 | -0.30 | 1111 |
| 133 | $5.40 | 57% | -0.57 | -0.29 | 1117 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- IBM vs. ServiceNow: Which Technology Stock Is a Better Buy in 2026?7h ago
- Big Tech Holds $3 Trillion in Spending Commitments for AI Boom8h ago
- Top 3 Founder Led Stocks With Revenue Growth Over 17% To Watch9h ago
- Jassy says AWS could hit $1T in revenue in next decade9h ago
- META, AMZN, ORCL, GOOGL In Focus: Big Tech Bonds Offer Better Opportunity Than Stocks, BofA Says10h ago
- AI Is Booming, But Hyperscaler Stocks Are Cracking: What's Next10h ago
- Should Palantir Stock Be in Your Portfolio Before Q3 Earnings?11h ago
- Oracle Just Told Investors What Many Already Knew11h ago
- Amazon Needs AWS Growth Acceleration to Offset Rising Capital Spending, RBC Says12h ago
- 'Banks Have Gotten Drunk' on AI Megadeals, USD.AI Co-Founder Says12h ago
- Microsoft and Amazon ‘Won’ With Cloud But Other Hyperscalers Should Celebrate13h ago
- 3 Great Growth Stocks To Own In October 202613h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.