ORCL
WAITOracle Corporation
$140.35
-3.07%delayed
News ▲ · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $132.47to$148.23 ▲
ATR ±$7.88 (+5.61%)Implied ±$5.88 (+4.19%)
Entry Reference
Price / prev close$140.35 / $144.79
Day range$140.02 – $144.88
52-wk range$114.50 – $329.50(12%)
Volume vs avg0.95×
ATR (14d)$7.88
MA 8 / 21$153.84 / $149.16
MA 50 / 200$140.77 / $167.37
Call ▲ / Put ▼ trigger$146.65 / $142.93
+1 / +2 ATR$148.23 / $156.11
-1 / -2 ATR$132.47 / $124.59
Support: 139.72 137.43 134.57
Resistance: 149.07 159.26 160.33
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 138 | $4.28 | 59% | 0.65 | -0.51 | 71 |
| 139 | $3.67 | 58% | 0.59 | -0.53 | 57 |
| 140 | $3.17 | 59% | 0.53 | -0.55 | 9427 |
| 141 | $2.70 | 59% | 0.48 | -0.55 | 203 |
| 142 | $2.30 | 60% | 0.42 | -0.54 | 391 |
| 143 | $1.91 | 60% | 0.37 | -0.52 | 1439 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 138 | $1.84 | 57% | -0.35 | -0.48 | 1587 |
| 139 | $2.25 | 57% | -0.41 | -0.50 | 866 |
| 140 | $2.71 | 57% | -0.47 | -0.51 | 18951 |
| 141 | $3.25 | 57% | -0.53 | -0.51 | 940 |
| 142 | $3.88 | 58% | -0.58 | -0.51 | 5707 |
| 143 | $4.50 | 58% | -0.64 | -0.49 | 1617 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Oracle (ORCL) Introduced Java 27 With Post Quantum Cryptography2h ago
- Larry Ellison makes $7.5 billion surprise call on Oracle stock4h ago
- Oracle Drops as Its $664 Billion Backlog Meets Reality5h ago
- Jim Cramer Says Adobe (ADBE) Could Be a Short-Squeeze Candidate6h ago
- Jim Cramer Turns “More Bullish” on Oracle (ORCL)6h ago
- Can CRM Stock Justify $260 While Its Cash Engine Cools Off?7h ago
- AI Slowdown Fears Rise: Buy NVIDIA, HPE That Connect AI and Quantum7h ago
- Explore the S&P500 index on Tuesday and find out which stocks are the most active in today's session.8h ago
- Should You Buy Adobe Stock At $260?8h ago
- WAY Stock Surges On Reported Sale Buzz — RBC Flags This Tech Giant As The ‘Obvious First Name’10h ago
- ORCL vs. MSFT: Which Stock Should Value Investors Buy Now?10h ago
- How Much Does IBM Stock Move When The Market Moves?10h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.