ORCL
CALLS ▲Oracle Corporation
$129.87
+1.81%delayed
News ▲ · Trend ▲ · above call trigger ▲
Expected move (1d)
▼ $122.13to$137.61 ▲
ATR ±$7.74 (+5.96%)Implied ±$9.00 (+6.93%)
Entry Reference
Price / prev close$129.87 / $127.56
Day range$125.70 – $132.40
52-wk range$114.50 – $345.72(7%)
Volume vs avg0.94×
ATR (14d)$7.74
MA 8 / 21$121.99 / $129.42
MA 50 / 200$164.92 / $183.12
Call ▲ / Put ▼ trigger$129.39 / $125.73
+1 / +2 ATR$137.61 / $145.36
-1 / -2 ATR$122.13 / $114.38
Support: -
Resistance: 134.57 136.95 138.59
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 127 | $5.97 | 62% | 0.63 | -0.34 | 1062 |
| 128 | $5.42 | 62% | 0.59 | -0.35 | 730 |
| 129 | $5.00 | 64% | 0.55 | -0.37 | 324 |
| 130 | $4.50 | 64% | 0.51 | -0.37 | 5404 |
| 131 | $4.03 | 63% | 0.48 | -0.37 | 929 |
| 132 | $3.67 | 64% | 0.44 | -0.37 | 766 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 127 | $3.00 | 60% | -0.37 | -0.32 | 663 |
| 128 | $3.50 | 61% | -0.41 | -0.33 | 197 |
| 129 | $4.00 | 62% | -0.45 | -0.34 | 208 |
| 130 | $4.50 | 62% | -0.49 | -0.34 | 1243 |
| 131 | $4.88 | 59% | -0.53 | -0.33 | 188 |
| 132 | $5.60 | 62% | -0.57 | -0.34 | 204 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Is Oracle (ORCL) Using Google’s Gemini Tie-Up To Reframe Its Core AI Investment Narrative?19h ago
- This Tech Giant Is Investing Billions in AI. Here’s Why It Could Pay Off.1d ago
- Is IBM Stock Worth Buying After Its Steep 2026 Share Price Pullback?1d ago
- Morgan Stanley says Bloom can withstand an Oracle project delay1d ago
- 3 Wall Street Analysts Have Oracle Going to $400: An Alphabet Partnership Just Jump Started That 200% Upside1d ago
- Larry Ellison Was Once the World’s Richest Person — Now Elon Musk Is Four Times Wealthier1d ago
- The $2.3 Trillion Reason Amazon, Alphabet, and Microsoft May Still Be the Smartest AI Investments1d ago
- Where Apple is diverging from rest of Mag 7 earnings1d ago
- Only one or two hyperscalers will be the winners, says Miller Tabak's Matt Maley1d ago
- Oracle Is Its Own Story, With Swings To Match1d ago
- Why IBM Stock May Be A Value Deal1d ago
- What the Options Market Is Signaling About the Size of the Next Move in Salesforce Stock1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.