PFE
PUTS ▼Pfizer Inc.
$27.55
-0.61%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $26.99to$28.11 ▲
ATR ±$0.56 (+2.02%)Implied ±$0.51 (+1.85%)
Entry Reference
Price / prev close$27.55 / $27.72
Day range$27.25 – $27.66
52-wk range$23.58 – $29.21(71%)
Volume vs avg0.93×
ATR (14d)$0.56
MA 8 / 21$28.12 / $27.99
MA 50 / 200$26.34 / $26.23
Call ▲ / Put ▼ trigger$27.85 / $27.59
+1 / +2 ATR$28.11 / $28.67
-1 / -2 ATR$26.99 / $26.43
Support: 26.68 26.49 25.65
Resistance: 27.64 27.85 28.75
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 26.5 | $1.07 | 50% | 0.83 | -0.06 | 227 |
| 27 | $0.61 | 29% | 0.80 | -0.04 | 30845 |
| 27.5 | $0.27 | 26% | 0.54 | -0.05 | 1625 |
| 28 | $0.09 | 27% | 0.24 | -0.04 | 67906 |
| 28.5 | $0.03 | 28% | 0.08 | -0.02 | 19046 |
| 29 | $0.01 | 35% | 0.04 | -0.01 | 36432 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 26.5 | $0.03 | 31% | -0.07 | -0.02 | 1988 |
| 27 | $0.07 | 29% | -0.20 | -0.04 | 50152 |
| 27.5 | $0.24 | 31% | -0.46 | -0.05 | 4736 |
| 28 | $0.57 | 37% | -0.69 | -0.06 | 27520 |
| 28.5 | $1.01 | 49% | -0.79 | -0.06 | 2009 |
| 29 | $1.46 | 71% | -0.80 | -0.09 | 594 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Merck Stock: Is The $70 Billion Pipeline Worth the Premium?2h ago
- What Is Pfizer (PFE) Really Getting From Its New ADC Licensing Deal?2h ago
- Explore the S&P500 index on Tuesday and find out which stocks are the most active in today's session.8h ago
- Is Cancer the Turnaround Moderna Has Been Looking for Post-COVID?10h ago
- Pfizer (PFE), Valneva (VALN) Lyme Vaccine Moves to EMA Review Despite Phase 3 Caveat10h ago
- Slate Medicines Names Kenneth Koblan as Chief Scientific Officer11h ago
- AstraZeneca’s Oncology Engine Faces a Key Test After Camizestrant Miss12h ago
- 4 Prostate Cancer Drug Stocks to Watch During Awareness Month12h ago
- Pfizer Invites Public to Listen to Webcast of Pfizer Discussion at Healthcare Conference12h ago
- Is Trending Stock Pfizer Inc. (PFE) a Buy Now?13h ago
- Legend Biotech Appoints Ingrid Zhang as Chief Executive Officer14h ago
- IP Group H1 Earnings Call Highlights15h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.