PHM
WAITPulteGroup, Inc.
$119.47
+0.67%delayed
News – · Trend ▼ · above call trigger ▲
Expected move (1d)
▼ $116.13to$122.81 ▲
ATR ±$3.34 (+2.80%)Implied ±$5.20 (+4.35%)
Entry Reference
Price / prev close$119.47 / $118.68
Day range$117.45 – $120.16
52-wk range$108.49 – $144.50(30%)
Volume vs avg0.90×
ATR (14d)$3.34
MA 8 / 21$120.63 / $125.35
MA 50 / 200$127.06 / $125.27
Call ▲ / Put ▼ trigger$119.47 / $117.89
+1 / +2 ATR$122.81 / $126.15
-1 / -2 ATR$116.13 / $112.79
Support: 115.00 108.49
Resistance: 121.77 122.43 125.98
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 115 | $5.15 | 53% | 0.81 | -0.29 | 57 |
| 118 | $3.53 | 64% | 0.60 | -0.48 | 0 |
| 119 | $3.25 | 70% | 0.54 | -0.55 | 1 |
| 120 | $1.93 | 50% | 0.47 | -0.40 | 270 |
| 122 | $1.50 | 59% | 0.35 | -0.43 | 26 |
| 123 | $1.38 | 64% | 0.30 | -0.44 | 6 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 117 | $1.88 | 69% | -0.35 | -0.49 | 3 |
| 118 | $1.57 | 52% | -0.38 | -0.38 | 54 |
| 119 | $1.95 | 50% | -0.45 | -0.38 | 3 |
| 120 | $2.67 | 55% | -0.53 | -0.42 | 1054 |
| 121 | $3.77 | 68% | -0.57 | -0.51 | 83 |
| 122 | $4.38 | 67% | -0.63 | -0.48 | 6 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- 3 ETFs to Own—and 3 to Avoid—if Interest Rates Keep Rising1d ago
- 1 Cash-Producing Stock with Competitive Advantages and 2 Facing Challenges4d ago
- Dividend Champion, Contender, And Challenger Highlights: Week September 134d ago
- Here is What to Know Beyond Why PulteGroup, Inc. (PHM) is a Trending Stock5d ago
- 5 Things That Investors Might Consider Ahead Of The Fed's Rate Decision5d ago
- Wells Fargo Maintains Overweight on PulteGroup, Lowers Price Target to $1455d ago
- Friday's big stock stories: What’s likely to move the market in the next trading session5d ago
- Housing Market Seeing Renewed Affordability Headwinds, With Fed Hike Prospects Likely to Worsen Situation, RBC Says5d ago
- Stocks making the biggest moves midday: Oracle, AeroVironment, American Eagle, Micron, Macy's & more6d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.