PLD

WAIT

Prologis, Inc.

$127.98

-0.03%delayed

Open PLD in TradingView ▸

News – · Trend ▲ · inside triggers –

Expected move (1d)

▼ $125.54to$130.42 ▲

ATR ±$2.44 (+1.91%)Implied ±$5.88 (+4.59%)

Entry Reference

Price / prev close$127.98 / $128.02

Day range$127.26 – $129.02

52-wk range$121.40 – $153.35(21%)

Volume vs avg1.10×

ATR (14d)$2.44

MA 8 / 21$126.84 / $127.96

MA 50 / 200$132.95 / $137.85

Call ▲ / Put ▼ trigger$128.60 / $127.44

+1 / +2 ATR$130.42 / $132.86

-1 / -2 ATR$125.54 / $123.10

Support: 123.43

Resistance: 132.84 135.10 136.31

Near-the-money contracts

exp 2026-11-20

Calls

Strike	Mark	IV	Δ	θ/day	OI
115	$13.85	53%	0.82	-0.11	5
120	$9.10	44%	0.76	-0.11	4
125	$4.95	30%	0.66	-0.09	274
130	$2.13	26%	0.43	-0.08	377
135	$0.55	24%	0.20	-0.05	1773
140	$0.17	25%	0.08	-0.03	752

Puts

Strike	Mark	IV	Δ	θ/day	OI
115	$0.15	31%	-0.06	-0.03	580
120	$0.60	29%	-0.15	-0.05	690
125	$1.63	25%	-0.32	-0.06	2796
130	$3.75	23%	-0.58	-0.06	3580
135	$7.25	28%	-0.77	-0.05	233
140	$11.95	37%	-0.83	-0.06	144

Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.

Open in TradingView

Recent news

Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.