PLTR
WAITPalantir Technologies Inc.
$123.06
+0.65%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $116.55to$129.57 ▲
ATR ±$6.51 (+5.29%)Implied ±$14.00 (+11.38%)
Entry Reference
Price / prev close$123.06 / $122.26
Day range$119.63 – $123.39
52-wk range$106.37 – $207.52(17%)
Volume vs avg0.68×
ATR (14d)$6.51
MA 8 / 21$124.28 / $129.06
MA 50 / 200$130.72 / $152.89
Call ▲ / Put ▼ trigger$123.80 / $120.72
+1 / +2 ATR$129.57 / $136.07
-1 / -2 ATR$116.55 / $110.05
Support: 122.64 106.37
Resistance: 126.37 128.75 131.63
Near-the-money contracts
exp 2026-08-07Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 121 | $8.07 | 104% | 0.58 | -0.55 | 374 |
| 122 | $7.55 | 104% | 0.55 | -0.56 | 3272 |
| 123 | $7.08 | 104% | 0.53 | -0.56 | 1751 |
| 124 | $6.55 | 103% | 0.50 | -0.56 | 5277 |
| 125 | $6.20 | 104% | 0.48 | -0.56 | 7515 |
| 126 | $5.75 | 104% | 0.46 | -0.56 | 3179 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 121 | $5.90 | 102% | -0.42 | -0.53 | 293 |
| 122 | $6.40 | 102% | -0.45 | -0.54 | 2098 |
| 123 | $6.92 | 102% | -0.47 | -0.54 | 1757 |
| 124 | $7.45 | 102% | -0.50 | -0.54 | 659 |
| 125 | $8.03 | 102% | -0.52 | -0.54 | 1306 |
| 126 | $8.57 | 102% | -0.55 | -0.53 | 381 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- The Market Now Says Palantir Technologies Is Just an LLM Wrapper. The Financials Disagree8h ago
- Top Four Nasdaq 100 Stocks to Watch Next Week: AMD, Uber, Palantir, Airbnb8h ago
- SpaceX's First Earnings Post IPO11h ago
- Palantir CEO Alex Karp Says Anthropic's Dario Amodei Isn't the 'Caricature' Most Americans Think— but Still Calls AI Rivals 'Wildly Unlikable'18h ago
- S&P 500 Posts Weekly Gain Amid AI Monetization Optimism1d ago
- Veteran Bank Sounds Alarm on Palantir Stock Ahead of Earnings1d ago
- Palantir CEO Takes Fresh Shot at AI Giants: 'They Sell Tokens'1d ago
- Palantir Q2 Earnings Preview Ahead of Results1d ago
- Palantir Stock Faces Crucial AI Growth Test1d ago
- Ahead of Palantir Earnings, Here's What Barchart Data Says Comes Next for PLTR Stock1d ago
- Palantir Technologies' Next Earnings Report on Aug. 3 Could Send the Stock Soaring. Here's Why.1d ago
- Will Top-Line Improvement Benefit Palantir in Q2 Earnings?1d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.