PLTR
PUTS ▼Palantir Technologies Inc.
$184.11
-6.27%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $175.83to$192.39 ▲
ATR ±$8.28 (+4.50%)Implied ±$24.48 (+13.29%)
Entry Reference
Price / prev close$184.11 / $196.42
Day range$183.68 – $193.92
52-wk range$106.37 – $212.94(73%)
Volume vs avg0.87×
ATR (14d)$8.28
MA 8 / 21$196.20 / $196.84
MA 50 / 200$186.90 / $153.57
Call ▲ / Put ▼ trigger$198.37 / $194.47
+1 / +2 ATR$192.39 / $200.67
-1 / -2 ATR$175.83 / $167.55
Support: 164.55 163.70 138.90
Resistance: 184.45 188.37 194.68
Near-the-money contracts
exp 2026-11-06Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 177.5 | $15.90 | 123% | 0.62 | -0.90 | 90 |
| 180 | $14.50 | 123% | 0.59 | -0.91 | 340 |
| 182.5 | $13.13 | 122% | 0.56 | -0.92 | 211 |
| 185 | $11.85 | 121% | 0.52 | -0.92 | 423 |
| 187.5 | $10.70 | 120% | 0.49 | -0.91 | 400 |
| 190 | $9.60 | 119% | 0.46 | -0.90 | 981 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 177.5 | $9.15 | 122% | -0.38 | -0.87 | 1420 |
| 180 | $10.23 | 121% | -0.41 | -0.88 | 3137 |
| 182.5 | $11.40 | 120% | -0.44 | -0.89 | 793 |
| 185 | $12.63 | 120% | -0.48 | -0.89 | 1451 |
| 187.5 | $13.95 | 119% | -0.51 | -0.88 | 2081 |
| 190 | $15.35 | 118% | -0.55 | -0.87 | 3897 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Palantir (PLTR) Stock Gets Fair Value Bump After Analysts Lift AI Driven Targets5h ago
- Strong Growth Momentum and Rising Revisions Fuel Bright Earnings Outlook5h ago
- Dow Jones Futures: Stock Market Sells Off As Apple, Palantir, Midterm Elections Loom; What To Do7h ago
- Palantir Stock Tests Key Level As Earnings Loom9h ago
- Apple, Super Micro, AMD, Palantir Step Up To Earnings Plate After Tech Sell-Off10h ago
- Will Top-Line Improvement Benefit Palantir in Q3 Earnings?10h ago
- Should Palantir Stock Be in Your Portfolio Before Q3 Earnings?11h ago
- Should You Buy Palantir Stock Before Nov. 2?12h ago
- Dear Palantir Stock Fans, Mark Your Calendars for November 212h ago
- Ahead of Palantir Earnings, Here's What Barchart Data Says Comes Next for PLTR Stock13h ago
- AI Stocks Are Splitting: Compute and Data Software Lead While Alphabet Stumbles14h ago
- Palantir Trades at 150 Times, Josh Brown Says. Monday’s Guidance Has to Do More Than Beat16h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.