PLTR
WAITPalantir Technologies Inc.
$172.56
-0.43%delayed
News – · Trend – · inside triggers –
Expected move (1d)
▼ $165.09to$180.03 ▲
ATR ±$7.47 (+4.33%)Implied ±$7.45 (+4.32%)
Entry Reference
Price / prev close$172.56 / $173.31
Day range$169.45 – $176.59
52-wk range$106.37 – $207.52(65%)
Volume vs avg0.78×
ATR (14d)$7.47
MA 8 / 21$171.57 / $175.45
MA 50 / 200$154.81 / $151.58
Call ▲ / Put ▼ trigger$175.07 / $171.55
+1 / +2 ATR$180.03 / $187.49
-1 / -2 ATR$165.09 / $157.63
Support: 163.70 156.28 152.68
Resistance: 188.37
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 167.5 | $6.90 | 63% | 0.72 | -0.60 | 4091 |
| 170 | $5.25 | 62% | 0.63 | -0.67 | 23763 |
| 172.5 | $3.80 | 60% | 0.52 | -0.69 | 13764 |
| 175 | $2.67 | 60% | 0.40 | -0.66 | 20564 |
| 177.5 | $1.80 | 59% | 0.30 | -0.58 | 14651 |
| 180 | $1.19 | 60% | 0.21 | -0.49 | 30400 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 167.5 | $1.74 | 61% | -0.27 | -0.56 | 2207 |
| 170 | $2.56 | 60% | -0.37 | -0.63 | 11400 |
| 172.5 | $3.65 | 59% | -0.48 | -0.65 | 3528 |
| 175 | $5.00 | 58% | -0.60 | -0.62 | 6542 |
| 177.5 | $6.65 | 58% | -0.71 | -0.54 | 1744 |
| 180 | $8.53 | 57% | -0.80 | -0.43 | 4779 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Palantir and Nvidia Are Restricting Anthropic’s AI. Microsoft Could Win the Enterprise Trust War4h ago
- Nebius: The AI-Pocalypse Panic Is A Buying Opportunity5h ago
- Nvidia, Coinbase, Skyworks, Axon, Tesla, Applied Aerospace, and More Stocks That Explain Today’s Market5h ago
- Can Palantir Technologies (PLTR) Justify Its Price On Cash Flow?6h ago
- Palantir Looks Cheap Among AI Software Stocks, UBS Says — Why PLTR Could Have More Room To Run7h ago
- Palantir wins higher UBS target as customer demand outpaces capacity7h ago
- Palantir Sees Strong AI Demand, Wider Enterprise Use Cases, UBS Says9h ago
- Nvidia, Coinbase, Robinhood, Coherent, and More Stocks That Explain Today’s Market12h ago
- Nebius: It's Getting Worse And Worse12h ago
- Palantir's CEO Revealed the Biggest Opportunity in Its Future. And It Has Little to Do with AI Models14h ago
- Nebius: Why The Palantir Partnership Is A Game Changer (Rating Upgrade)14h ago
- Intel, Sandisk, Palantir, Coinbase, and More Stocks That Explain Today’s Market14h ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.