PNW
PUTS ▼Pinnacle West Capital Corporation
$94.90
-0.52%delayed
News – · Trend ▼ · below put trigger ▼
Expected move (1d)
▼ $93.29to$96.51 ▲
ATR ±$1.61 (+1.70%)Implied ±$1.55 (+1.63%)
Entry Reference
Price / prev close$94.90 / $95.40
Day range$94.56 – $95.56
52-wk range$85.32 – $111.16(37%)
Volume vs avg0.68×
ATR (14d)$1.61
MA 8 / 21$97.03 / $98.06
MA 50 / 200$101.81 / $98.70
Call ▲ / Put ▼ trigger$95.78 / $95.02
+1 / +2 ATR$96.51 / $98.12
-1 / -2 ATR$93.29 / $91.68
Support: -
Resistance: 96.42 97.35 97.90
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 95 | $0.68 | 39% | 0.50 | -0.25 | 13 |
| 100 | $0.15 | 49% | 0.11 | -0.14 | 545 |
| 105 | $0.10 | 118% | 0.17 | -0.45 | 68 |
| 110 | $1.50 | 122% | 0.08 | -0.29 | 2 |
| 115 | $0.60 | 109% | 0.02 | -0.08 | 1 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 85 | $0.06 | 90% | -0.07 | -0.18 | 46 |
| 90 | $0.51 | 61% | -0.14 | -0.21 | 47 |
| 95 | $0.88 | 45% | -0.50 | -0.27 | 47 |
| 100 | $4.75 | 61% | -0.84 | -0.22 | 1 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.