PRU
WAITPrudential Financial, Inc.
$119.31
-0.16%delayed
News – · Trend ▼ · inside triggers –
Expected move (1d)
▼ $116.83to$121.79 ▲
ATR ±$2.48 (+2.07%)Implied ±$2.75 (+2.30%)
Entry Reference
Price / prev close$119.31 / $119.50
Day range$118.26 – $119.72
52-wk range$91.89 – $127.72(77%)
Volume vs avg0.74×
ATR (14d)$2.48
MA 8 / 21$119.91 / $120.73
MA 50 / 200$119.99 / $108.34
Call ▲ / Put ▼ trigger$120.08 / $118.92
+1 / +2 ATR$121.79 / $124.26
-1 / -2 ATR$116.83 / $114.36
Support: 117.63 116.61 110.89
Resistance: 123.57 124.57 126.33
Near-the-money contracts
exp 2026-09-18Calls
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 105 | $14.40 | 75% | 0.98 | -0.08 | 10 |
| 110 | $9.30 | 82% | 0.89 | -0.31 | 16 |
| 115 | $4.20 | 55% | 0.79 | -0.32 | 17 |
| 120 | $1.02 | 39% | 0.44 | -0.30 | 1940 |
| 125 | $0.10 | 37% | 0.07 | -0.10 | 994 |
| 130 | $0.20 | 57% | 0.04 | -0.09 | 936 |
Puts
| Strike | Mark | IV | Δ | θ/day | OI |
|---|---|---|---|---|---|
| 105 | $0.04 | 62% | -0.01 | -0.02 | 783 |
| 110 | $0.05 | 50% | -0.03 | -0.06 | 647 |
| 115 | $0.20 | 36% | -0.11 | -0.13 | 1007 |
| 120 | $1.73 | 44% | -0.55 | -0.33 | 528 |
| 125 | $5.90 | 63% | -0.80 | -0.33 | 211 |
| 130 | $10.85 | 60% | -0.95 | -0.10 | 0 |
Δ = delta (≈ probability ITM), θ/day = daily time decay, IV = implied vol. Greeks computed via Black-Scholes from Yahoo IV.
Recent news
- Can Lincoln National Turn Greater Capital Flexibility Into Growth?1d ago
- Prudential Financial: Now No Longer A Buy (Rating Downgrade)2d ago
- Prudential Financial Targets $3B Capital Boost, $750M in Savings in Strategic Overhaul3d ago
- Want $4,500 in Passive Income? Invest $100,000 Into This Insurance Giant’s 18-Year Dividend Growth Streak3d ago
- PRU Stock Lags Industry, Trades at a Discount: Time to Hold?4d ago
- Prudential Financial, Inc. (PRU) Presents at KBW Insurance Conference 2026 Transcript6d ago
- Is Prudential Financial Stock Underperforming the Nasdaq?7d ago
Reference data only. Not a recommendation. Greeks and expected-move figures are estimates, not certainties. You confirm all entries and contracts in TradingView and Charles Schwab.